Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1470)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2025.05.01 00:00 - 2026.04.30 23:59 (2025.05.01 - 2026.05.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=254; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=15; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=5; TopupTradesToSkip=0; PSHelp="===================================="; LotsInitial=0.02; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; POTTHelp="===================================="; PruningStartTrades=4; CHelp="===================================="; ClosureLevel=150; ClosureAmount=16; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 371904 | Ticks modelled | 36951230 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | -768.44 | Gross profit | 959.18 | Gross loss | -1727.62 |
| Profit factor | 0.56 | Expected payoff | -1.47 | ||
| Absolute drawdown | 768.44 | Maximal drawdown | 903.91 (79.61%) | Relative drawdown | 79.61% (903.91) |
| Total trades | 521 | Short positions (won %) | 477 (59.33%) | Long positions (won %) | 44 (61.36%) |
| Profit trades (% of total) | 310 (59.50%) | Loss trades (% of total) | 211 (40.50%) | ||
| Largest | profit trade | 15.78 | loss trade | -43.40 | |
| Average | profit trade | 3.09 | loss trade | -8.19 | |
| Maximum | consecutive wins (profit in money) | 13 (15.88) | consecutive losses (loss in money) | 35 (-904.91) | |
| Maximal | consecutive profit (count of wins) | 24.86 (12) | consecutive loss (count of losses) | -904.91 (35) | |
| Average | consecutive wins | 2 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.05.01 00:00 | sell | 1 | 0.02 | 190.505 | 0.000 | 0.000 | ||
| 2 | 2025.05.01 00:50 | close | 1 | 0.02 | 190.394 | 0.000 | 0.000 | 1.42 | 1001.42 |
| 3 | 2025.05.01 00:50 | sell | 2 | 0.02 | 190.354 | 0.000 | 0.000 | ||
| 4 | 2025.05.01 01:48 | sell | 3 | 0.01 | 190.505 | 0.000 | 0.000 | ||
| 5 | 2025.05.01 03:03 | sell | 4 | 0.01 | 190.659 | 0.000 | 0.000 | ||
| 6 | 2025.05.01 03:08 | sell | 5 | 0.01 | 190.810 | 0.000 | 0.000 | ||
| 7 | 2025.05.01 03:36 | sell | 6 | 0.01 | 190.960 | 0.000 | 0.000 | ||
| 8 | 2025.05.01 03:53 | sell | 7 | 0.01 | 191.119 | 0.000 | 0.000 | ||
| 9 | 2025.05.01 04:35 | sell | 8 | 0.01 | 191.269 | 0.000 | 0.000 | ||
| 10 | 2025.05.01 05:23 | sell | 9 | 0.01 | 191.435 | 0.000 | 0.000 | ||
| 11 | 2025.05.01 06:12 | sell | 10 | 0.01 | 191.585 | 0.000 | 0.000 | ||
| 12 | 2025.05.01 06:20 | sell | 11 | 0.01 | 191.738 | 0.000 | 0.000 | ||
| 13 | 2025.05.01 06:34 | sell | 12 | 0.01 | 191.890 | 0.000 | 0.000 | ||
| 14 | 2025.05.01 06:48 | sell | 13 | 0.01 | 192.040 | 0.000 | 0.000 | ||
| 15 | 2025.05.01 08:10 | sell | 14 | 0.01 | 192.191 | 0.000 | 0.000 | ||
| 16 | 2025.05.01 10:12 | sell | 15 | 0.01 | 192.341 | 0.000 | 0.000 | ||
| 17 | 2025.05.01 11:42 | sell | 16 | 0.01 | 192.491 | 0.000 | 0.000 | ||
| 18 | 2025.05.01 12:19 | sell | 17 | 0.01 | 192.642 | 0.000 | 0.000 | ||
| 19 | 2025.05.01 12:30 | close | 17 | 0.01 | 192.492 | 0.000 | 0.000 | 0.95 | 1002.37 |
| 20 | 2025.05.01 12:30 | close | 2 | 0.01 | 192.492 | 0.000 | 0.000 | -13.65 | 988.72 |
| 21 | 2025.05.01 12:30 | sell | 18 | 0.01 | 190.354 | 0.000 | 0.000 | ||
| 22 | 2025.05.01 12:53 | sell | 19 | 0.01 | 192.644 | 0.000 | 0.000 | ||
| 23 | 2025.05.01 13:45 | sell | 20 | 0.01 | 192.795 | 0.000 | 0.000 | ||
| 24 | 2025.05.01 14:02 | sell | 21 | 0.01 | 192.950 | 0.000 | 0.000 | ||
| 25 | 2025.05.01 14:28 | sell | 22 | 0.01 | 193.110 | 0.000 | 0.000 | ||
| 26 | 2025.05.01 14:48 | sell | 23 | 0.01 | 193.271 | 0.000 | 0.000 | ||
| 27 | 2025.05.01 18:57 | sell | 24 | 0.01 | 193.423 | 0.000 | 0.000 | ||
| 28 | 2025.05.02 00:21 | sell | 25 | 0.01 | 193.584 | 0.000 | 0.000 | ||
| 29 | 2025.05.02 00:33 | sell | 26 | 0.01 | 193.736 | 0.000 | 0.000 | ||
| 30 | 2025.05.02 11:31 | close | 26 | 0.01 | 192.091 | 0.000 | 0.000 | 10.49 | 999.21 |
| 31 | 2025.05.02 11:31 | close | 18 | 0.01 | 192.091 | 0.000 | 0.000 | -11.26 | 987.95 |
| 32 | 2025.05.02 11:31 | close | 25 | 0.01 | 192.094 | 0.000 | 0.000 | 9.51 | 997.46 |
| 33 | 2025.05.02 11:31 | close | 3 | 0.01 | 192.094 | 0.000 | 0.000 | -10.31 | 987.16 |
| 34 | 2025.05.02 11:32 | close | 24 | 0.01 | 192.080 | 0.000 | 0.000 | 8.40 | 995.56 |
| 35 | 2025.05.02 11:32 | close | 4 | 0.01 | 192.080 | 0.000 | 0.000 | -9.24 | 986.33 |
| 36 | 2025.05.02 11:32 | close | 23 | 0.01 | 192.072 | 0.000 | 0.000 | 7.49 | 993.82 |
| 37 | 2025.05.02 11:32 | close | 5 | 0.01 | 192.072 | 0.000 | 0.000 | -8.22 | 985.61 |
| 38 | 2025.05.02 11:35 | close | 22 | 0.01 | 192.061 | 0.000 | 0.000 | 6.53 | 992.14 |
| 39 | 2025.05.02 11:35 | close | 6 | 0.01 | 192.061 | 0.000 | 0.000 | -7.19 | 984.96 |
| 40 | 2025.05.02 12:23 | close | 21 | 0.01 | 192.050 | 0.000 | 0.000 | 5.58 | 990.54 |
| 41 | 2025.05.02 12:23 | close | 7 | 0.01 | 192.050 | 0.000 | 0.000 | -6.11 | 984.44 |
| 42 | 2025.05.02 12:23 | close | 20 | 0.01 | 192.042 | 0.000 | 0.000 | 4.64 | 989.08 |
| 43 | 2025.05.02 12:23 | close | 8 | 0.01 | 192.042 | 0.000 | 0.000 | -5.10 | 983.98 |
| 44 | 2025.05.02 12:23 | close | 19 | 0.01 | 192.042 | 0.000 | 0.000 | 3.68 | 987.67 |
| 45 | 2025.05.02 12:23 | close | 9 | 0.01 | 192.042 | 0.000 | 0.000 | -4.04 | 983.63 |
| 46 | 2025.05.02 12:23 | close | 16 | 0.01 | 192.034 | 0.000 | 0.000 | 2.75 | 986.39 |
| 47 | 2025.05.02 12:23 | close | 10 | 0.01 | 192.034 | 0.000 | 0.000 | -3.03 | 983.36 |
| 48 | 2025.05.02 12:24 | close | 15 | 0.01 | 192.027 | 0.000 | 0.000 | 1.83 | 985.20 |
| 49 | 2025.05.02 12:24 | close | 11 | 0.01 | 192.027 | 0.000 | 0.000 | -2.02 | 983.18 |
| 50 | 2025.05.02 18:35 | sell | 27 | 0.01 | 192.349 | 0.000 | 0.000 | ||
| 51 | 2025.05.02 18:42 | sell | 28 | 0.01 | 192.499 | 0.000 | 0.000 | ||
| 52 | 2025.05.04 21:04 | close | 28 | 0.01 | 191.860 | 0.000 | 0.000 | 4.08 | 987.26 |
| 53 | 2025.05.04 21:04 | close | 12 | 0.01 | 191.860 | 0.000 | 0.000 | 0.02 | 987.29 |
| 54 | 2025.05.05 08:44 | close | 27 | 0.01 | 191.329 | 0.000 | 0.000 | 6.34 | 993.63 |
| 55 | 2025.05.05 08:44 | close | 14 | 0.01 | 191.329 | 0.000 | 0.000 | 5.17 | 998.80 |
| 56 | 2025.05.05 08:44 | close | 13 | 0.01 | 191.329 | 0.000 | 0.000 | 4.21 | 1003.01 |
| 57 | 2025.05.05 08:44 | buy | 29 | 0.02 | 191.329 | 0.000 | 0.000 | ||
| 58 | 2025.05.05 10:24 | close | 29 | 0.02 | 191.439 | 0.000 | 0.000 | 1.40 | 1004.41 |
| 59 | 2025.05.05 10:24 | buy | 30 | 0.02 | 191.479 | 0.000 | 0.000 | ||
| 60 | 2025.05.05 11:01 | close | 30 | 0.02 | 191.589 | 0.000 | 0.000 | 1.41 | 1005.82 |
| 61 | 2025.05.05 11:01 | buy | 31 | 0.02 | 191.629 | 0.000 | 0.000 | ||
| 62 | 2025.05.05 12:57 | buy | 32 | 0.01 | 191.517 | 0.000 | 0.000 | ||
| 63 | 2025.05.05 13:14 | buy | 33 | 0.01 | 191.407 | 0.000 | 0.000 | ||
| 64 | 2025.05.05 13:52 | buy | 34 | 0.01 | 191.295 | 0.000 | 0.000 | ||
| 65 | 2025.05.05 14:00 | close | 34 | 0.01 | 191.458 | 0.000 | 0.000 | 1.04 | 1006.86 |
| 66 | 2025.05.05 14:00 | close | 31 | 0.01 | 191.458 | 0.000 | 0.000 | -1.09 | 1005.77 |
| 67 | 2025.05.05 14:00 | buy | 35 | 0.01 | 191.629 | 0.000 | 0.000 | ||
| 68 | 2025.05.05 14:00 | close | 35 | 0.01 | 191.599 | 0.000 | 0.000 | -0.19 | 1005.58 |
| 69 | 2025.05.05 14:00 | close | 33 | 0.01 | 191.599 | 0.000 | 0.000 | 1.22 | 1006.80 |
| 70 | 2025.05.05 14:00 | close | 32 | 0.01 | 191.599 | 0.000 | 0.000 | 0.52 | 1007.32 |
| 71 | 2025.05.05 14:00 | buy | 36 | 0.02 | 191.639 | 0.000 | 0.000 | ||
| 72 | 2025.05.05 14:02 | buy | 37 | 0.01 | 191.524 | 0.000 | 0.000 | ||
| 73 | 2025.05.05 14:04 | buy | 38 | 0.01 | 191.413 | 0.000 | 0.000 | ||
| 74 | 2025.05.05 14:07 | buy | 39 | 0.01 | 191.298 | 0.000 | 0.000 | ||
| 75 | 2025.05.05 14:15 | close | 39 | 0.01 | 191.448 | 0.000 | 0.000 | 0.96 | 1008.28 |
| 76 | 2025.05.05 14:15 | close | 36 | 0.01 | 191.448 | 0.000 | 0.000 | -1.22 | 1007.06 |
| 77 | 2025.05.05 14:15 | buy | 40 | 0.01 | 191.639 | 0.000 | 0.000 | ||
| 78 | 2025.05.05 14:28 | buy | 41 | 0.01 | 191.301 | 0.000 | 0.000 | ||
| 79 | 2025.05.05 15:12 | buy | 42 | 0.01 | 191.189 | 0.000 | 0.000 | ||
| 80 | 2025.05.05 16:40 | close | 42 | 0.01 | 191.406 | 0.000 | 0.000 | 1.39 | 1008.45 |
| 81 | 2025.05.05 16:40 | close | 40 | 0.01 | 191.406 | 0.000 | 0.000 | -1.49 | 1006.96 |
| 82 | 2025.05.05 19:46 | buy | 43 | 0.01 | 191.190 | 0.000 | 0.000 | ||
| 83 | 2025.05.05 20:05 | buy | 44 | 0.01 | 191.078 | 0.000 | 0.000 | ||
| 84 | 2025.05.05 21:04 | buy | 45 | 0.01 | 190.891 | 0.000 | 0.000 | ||
| 85 | 2025.05.06 01:20 | close | 45 | 0.01 | 191.196 | 0.000 | 0.000 | 2.00 | 1008.96 |
| 86 | 2025.05.06 01:20 | close | 37 | 0.01 | 191.196 | 0.000 | 0.000 | -2.04 | 1006.93 |
| 87 | 2025.05.06 01:20 | close | 44 | 0.01 | 191.235 | 0.000 | 0.000 | 1.05 | 1007.98 |
| 88 | 2025.05.06 01:20 | close | 38 | 0.01 | 191.235 | 0.000 | 0.000 | -1.08 | 1006.91 |
| 89 | 2025.05.06 02:05 | buy | 46 | 0.01 | 191.077 | 0.000 | 0.000 | ||
| 90 | 2025.05.06 02:20 | buy | 47 | 0.01 | 190.965 | 0.000 | 0.000 | ||
| 91 | 2025.05.06 03:25 | close | 47 | 0.01 | 191.122 | 0.000 | 0.000 | 1.00 | 1007.91 |
| 92 | 2025.05.06 03:25 | close | 41 | 0.01 | 191.122 | 0.000 | 0.000 | -1.09 | 1006.82 |
| 93 | 2025.05.06 06:33 | close | 46 | 0.01 | 191.282 | 0.000 | 0.000 | 1.31 | 1008.13 |
| 94 | 2025.05.06 06:33 | close | 43 | 0.01 | 191.282 | 0.000 | 0.000 | 0.64 | 1008.77 |
| 95 | 2025.05.06 06:33 | sell | 48 | 0.02 | 191.282 | 0.000 | 0.000 | ||
| 96 | 2025.05.06 06:42 | close | 48 | 0.02 | 191.169 | 0.000 | 0.000 | 1.45 | 1010.22 |
| 97 | 2025.05.06 06:42 | sell | 49 | 0.02 | 191.129 | 0.000 | 0.000 | ||
| 98 | 2025.05.06 07:30 | close | 49 | 0.02 | 191.013 | 0.000 | 0.000 | 1.48 | 1011.70 |
| 99 | 2025.05.06 07:30 | sell | 50 | 0.02 | 190.973 | 0.000 | 0.000 | ||
| 100 | 2025.05.06 07:37 | close | 50 | 0.02 | 190.860 | 0.000 | 0.000 | 1.44 | 1013.14 |
| 101 | 2025.05.06 07:37 | sell | 51 | 0.02 | 190.820 | 0.000 | 0.000 | ||
| 102 | 2025.05.06 07:55 | sell | 52 | 0.01 | 190.971 | 0.000 | 0.000 | ||
| 103 | 2025.05.06 08:13 | close | 52 | 0.01 | 190.794 | 0.000 | 0.000 | 1.13 | 1014.27 |
| 104 | 2025.05.06 08:13 | close | 51 | 0.02 | 190.794 | 0.000 | 0.000 | 0.33 | 1014.60 |
| 105 | 2025.05.06 08:13 | sell | 53 | 0.02 | 190.754 | 0.000 | 0.000 | ||
| 106 | 2025.05.06 08:19 | close | 53 | 0.02 | 190.637 | 0.000 | 0.000 | 1.50 | 1016.10 |
| 107 | 2025.05.06 08:19 | sell | 54 | 0.02 | 190.597 | 0.000 | 0.000 | ||
| 108 | 2025.05.06 08:46 | close | 54 | 0.02 | 190.484 | 0.000 | 0.000 | 1.44 | 1017.54 |
| 109 | 2025.05.06 08:46 | sell | 55 | 0.02 | 190.444 | 0.000 | 0.000 | ||
| 110 | 2025.05.06 08:59 | sell | 56 | 0.01 | 190.594 | 0.000 | 0.000 | ||
| 111 | 2025.05.06 09:54 | sell | 57 | 0.01 | 190.745 | 0.000 | 0.000 | ||
| 112 | 2025.05.06 10:33 | sell | 58 | 0.01 | 190.896 | 0.000 | 0.000 | ||
| 113 | 2025.05.06 10:50 | sell | 59 | 0.01 | 191.046 | 0.000 | 0.000 | ||
| 114 | 2025.05.06 11:33 | close | 59 | 0.01 | 190.894 | 0.000 | 0.000 | 0.97 | 1018.51 |
| 115 | 2025.05.06 11:33 | close | 55 | 0.01 | 190.894 | 0.000 | 0.000 | -2.88 | 1015.63 |
| 116 | 2025.05.06 11:33 | sell | 60 | 0.01 | 190.444 | 0.000 | 0.000 | ||
| 117 | 2025.05.06 11:43 | sell | 61 | 0.01 | 191.047 | 0.000 | 0.000 | ||
| 118 | 2025.05.06 13:48 | close | 61 | 0.01 | 190.759 | 0.000 | 0.000 | 1.84 | 1017.47 |
| 119 | 2025.05.06 13:48 | close | 60 | 0.01 | 190.759 | 0.000 | 0.000 | -2.01 | 1015.46 |
| 120 | 2025.05.06 14:23 | sell | 62 | 0.01 | 191.048 | 0.000 | 0.000 | ||
| 121 | 2025.05.06 16:03 | close | 62 | 0.01 | 190.831 | 0.000 | 0.000 | 1.39 | 1016.85 |
| 122 | 2025.05.06 16:03 | close | 56 | 0.01 | 190.831 | 0.000 | 0.000 | -1.51 | 1015.34 |
| 123 | 2025.05.06 17:46 | close | 58 | 0.01 | 190.535 | 0.000 | 0.000 | 2.30 | 1017.64 |
| 124 | 2025.05.06 17:46 | close | 57 | 0.01 | 190.535 | 0.000 | 0.000 | 1.34 | 1018.98 |
| 125 | 2025.05.06 17:46 | sell | 63 | 0.02 | 190.495 | 0.000 | 0.000 | ||
| 126 | 2025.05.06 19:48 | sell | 64 | 0.01 | 190.647 | 0.000 | 0.000 | ||
| 127 | 2025.05.06 20:28 | close | 64 | 0.01 | 190.466 | 0.000 | 0.000 | 1.16 | 1020.14 |
| 128 | 2025.05.06 20:28 | close | 63 | 0.02 | 190.466 | 0.000 | 0.000 | 0.37 | 1020.51 |
| 129 | 2025.05.06 20:28 | sell | 65 | 0.02 | 190.426 | 0.000 | 0.000 | ||
| 130 | 2025.05.06 21:18 | close | 65 | 0.02 | 190.270 | 0.000 | 0.000 | 1.99 | 1022.50 |
| 131 | 2025.05.06 21:18 | sell | 66 | 0.02 | 190.230 | 0.000 | 0.000 | ||
| 132 | 2025.05.06 21:26 | sell | 67 | 0.01 | 190.383 | 0.000 | 0.000 | ||
| 133 | 2025.05.06 21:34 | sell | 68 | 0.01 | 190.536 | 0.000 | 0.000 | ||
| 134 | 2025.05.06 22:01 | sell | 69 | 0.01 | 190.686 | 0.000 | 0.000 | ||
| 135 | 2025.05.06 22:03 | sell | 70 | 0.01 | 190.851 | 0.000 | 0.000 | ||
| 136 | 2025.05.06 22:04 | sell | 71 | 0.01 | 191.002 | 0.000 | 0.000 | ||
| 137 | 2025.05.06 22:08 | sell | 72 | 0.01 | 191.175 | 0.000 | 0.000 | ||
| 138 | 2025.05.06 22:10 | close | 72 | 0.01 | 191.023 | 0.000 | 0.000 | 0.97 | 1023.47 |
| 139 | 2025.05.06 22:10 | close | 66 | 0.01 | 191.023 | 0.000 | 0.000 | -5.06 | 1018.41 |
| 140 | 2025.05.06 22:10 | sell | 73 | 0.01 | 190.230 | 0.000 | 0.000 | ||
| 141 | 2025.05.06 22:19 | sell | 74 | 0.01 | 191.155 | 0.000 | 0.000 | ||
| 142 | 2025.05.07 07:52 | sell | 75 | 0.01 | 191.306 | 0.000 | 0.000 | ||
| 143 | 2025.05.07 08:19 | sell | 76 | 0.01 | 191.458 | 0.000 | 0.000 | ||
| 144 | 2025.05.07 12:59 | sell | 77 | 0.01 | 191.612 | 0.000 | 0.000 | ||
| 145 | 2025.05.07 18:06 | close | 77 | 0.01 | 190.939 | 0.000 | 0.000 | 4.30 | 1022.71 |
| 146 | 2025.05.07 18:06 | close | 73 | 0.01 | 190.939 | 0.000 | 0.000 | -4.69 | 1018.03 |
| 147 | 2025.05.07 18:06 | close | 76 | 0.01 | 190.933 | 0.000 | 0.000 | 3.35 | 1021.38 |
| 148 | 2025.05.07 18:06 | close | 67 | 0.01 | 190.933 | 0.000 | 0.000 | -3.68 | 1017.70 |
| 149 | 2025.05.07 18:06 | close | 75 | 0.01 | 190.921 | 0.000 | 0.000 | 2.46 | 1020.16 |
| 150 | 2025.05.07 18:06 | close | 68 | 0.01 | 190.921 | 0.000 | 0.000 | -2.63 | 1017.54 |
| 151 | 2025.05.07 18:06 | close | 74 | 0.01 | 190.906 | 0.000 | 0.000 | 1.42 | 1018.96 |
| 152 | 2025.05.07 18:06 | close | 69 | 0.01 | 190.906 | 0.000 | 0.000 | -1.57 | 1017.40 |
| 153 | 2025.05.07 18:39 | sell | 78 | 0.01 | 191.154 | 0.000 | 0.000 | ||
| 154 | 2025.05.07 18:42 | sell | 79 | 0.01 | 191.305 | 0.000 | 0.000 | ||
| 155 | 2025.05.07 18:48 | close | 79 | 0.01 | 191.074 | 0.000 | 0.000 | 1.47 | 1018.87 |
| 156 | 2025.05.07 18:48 | close | 70 | 0.01 | 191.074 | 0.000 | 0.000 | -1.60 | 1017.27 |
| 157 | 2025.05.07 19:42 | sell | 80 | 0.01 | 191.306 | 0.000 | 0.000 | ||
| 158 | 2025.05.08 01:53 | sell | 81 | 0.01 | 191.457 | 0.000 | 0.000 | ||
| 159 | 2025.05.08 02:16 | sell | 82 | 0.01 | 191.607 | 0.000 | 0.000 | ||
| 160 | 2025.05.08 03:20 | sell | 83 | 0.01 | 191.757 | 0.000 | 0.000 | ||
| 161 | 2025.05.08 08:04 | sell | 84 | 0.01 | 191.907 | 0.000 | 0.000 | ||
| 162 | 2025.05.08 08:24 | sell | 85 | 0.01 | 192.074 | 0.000 | 0.000 | ||
| 163 | 2025.05.08 09:07 | sell | 86 | 0.01 | 192.227 | 0.000 | 0.000 | ||
| 164 | 2025.05.08 10:11 | sell | 87 | 0.01 | 192.382 | 0.000 | 0.000 | ||
| 165 | 2025.05.08 11:02 | sell | 88 | 0.01 | 192.553 | 0.000 | 0.000 | ||
| 166 | 2025.05.08 11:05 | sell | 89 | 0.01 | 192.705 | 0.000 | 0.000 | ||
| 167 | 2025.05.08 11:11 | sell | 90 | 0.01 | 192.867 | 0.000 | 0.000 | ||
| 168 | 2025.05.08 12:18 | sell | 91 | 0.01 | 193.019 | 0.000 | 0.000 | ||
| 169 | 2025.05.08 15:43 | sell | 92 | 0.01 | 193.188 | 0.000 | 0.000 | ||
| 170 | 2025.05.08 16:13 | sell | 93 | 0.01 | 193.338 | 0.000 | 0.000 | ||
| 171 | 2025.05.08 19:28 | sell | 94 | 0.01 | 193.491 | 0.000 | 0.000 | ||
| 172 | 2025.05.11 21:04 | sell | 95 | 0.01 | 193.718 | 0.000 | 0.000 | ||
| 173 | 2025.05.11 21:15 | sell | 96 | 0.01 | 193.876 | 0.000 | 0.000 | ||
| 174 | 2025.05.11 21:22 | sell | 97 | 0.01 | 194.039 | 0.000 | 0.000 | ||
| 175 | 2025.05.12 01:28 | sell | 98 | 0.01 | 194.195 | 0.000 | 0.000 | ||
| 176 | 2025.05.12 07:00 | sell | 99 | 0.01 | 194.348 | 0.000 | 0.000 | ||
| 177 | 2025.05.12 07:01 | sell | 100 | 0.01 | 194.502 | 0.000 | 0.000 | ||
| 178 | 2025.05.12 07:25 | sell | 101 | 0.01 | 194.653 | 0.000 | 0.000 | ||
| 179 | 2025.05.12 07:28 | sell | 102 | 0.01 | 194.803 | 0.000 | 0.000 | ||
| 180 | 2025.05.12 08:13 | sell | 103 | 0.01 | 194.953 | 0.000 | 0.000 | ||
| 181 | 2025.05.12 08:17 | sell | 104 | 0.01 | 195.108 | 0.000 | 0.000 | ||
| 182 | 2025.05.12 09:41 | sell | 105 | 0.01 | 195.259 | 0.000 | 0.000 | ||
| 183 | 2025.05.12 09:53 | sell | 106 | 0.01 | 195.412 | 0.000 | 0.000 | ||
| 184 | 2025.05.12 13:50 | sell | 107 | 0.01 | 195.563 | 0.000 | 0.000 | ||
| 185 | 2025.05.12 14:08 | sell | 108 | 0.01 | 195.713 | 0.000 | 0.000 | ||
| 186 | 2025.05.13 12:18 | sell | 109 | 0.01 | 195.863 | 0.000 | 0.000 | ||
| 187 | 2025.05.13 12:56 | sell | 110 | 0.01 | 196.013 | 0.000 | 0.000 | ||
| 188 | 2025.05.16 00:06 | close | 110 | 0.01 | 193.409 | 0.000 | 0.000 | 15.78 | 1033.05 |
| 189 | 2025.05.16 00:06 | close | 71 | 0.01 | 193.409 | 0.000 | 0.000 | -17.36 | 1015.70 |
| 190 | 2025.05.16 00:06 | close | 109 | 0.01 | 193.411 | 0.000 | 0.000 | 14.82 | 1030.52 |
| 191 | 2025.05.16 00:06 | close | 78 | 0.01 | 193.411 | 0.000 | 0.000 | -16.23 | 1014.29 |
| 192 | 2025.05.16 00:28 | close | 108 | 0.01 | 193.394 | 0.000 | 0.000 | 13.81 | 1028.10 |
| 193 | 2025.05.16 00:28 | close | 80 | 0.01 | 193.394 | 0.000 | 0.000 | -15.15 | 1012.95 |
| 194 | 2025.05.16 00:28 | close | 107 | 0.01 | 193.399 | 0.000 | 0.000 | 12.82 | 1025.77 |
| 195 | 2025.05.16 00:28 | close | 81 | 0.01 | 193.399 | 0.000 | 0.000 | -13.71 | 1012.05 |
| 196 | 2025.05.16 00:28 | close | 106 | 0.01 | 193.397 | 0.000 | 0.000 | 11.87 | 1023.92 |
| 197 | 2025.05.16 00:28 | close | 82 | 0.01 | 193.397 | 0.000 | 0.000 | -12.75 | 1011.17 |
| 198 | 2025.05.16 00:28 | close | 105 | 0.01 | 193.398 | 0.000 | 0.000 | 10.88 | 1022.04 |
| 199 | 2025.05.16 00:28 | close | 83 | 0.01 | 193.398 | 0.000 | 0.000 | -11.80 | 1010.24 |
| 200 | 2025.05.16 00:28 | close | 104 | 0.01 | 193.400 | 0.000 | 0.000 | 9.91 | 1020.15 |
| 201 | 2025.05.16 00:28 | close | 84 | 0.01 | 193.400 | 0.000 | 0.000 | -10.85 | 1009.29 |
| 202 | 2025.05.16 00:28 | close | 103 | 0.01 | 193.399 | 0.000 | 0.000 | 8.93 | 1018.22 |
| 203 | 2025.05.16 00:28 | close | 85 | 0.01 | 193.399 | 0.000 | 0.000 | -9.77 | 1008.45 |
| 204 | 2025.05.16 00:28 | close | 102 | 0.01 | 193.389 | 0.000 | 0.000 | 8.03 | 1016.48 |
| 205 | 2025.05.16 00:28 | close | 86 | 0.01 | 193.389 | 0.000 | 0.000 | -8.74 | 1007.73 |
| 206 | 2025.05.16 00:28 | close | 101 | 0.01 | 193.387 | 0.000 | 0.000 | 7.09 | 1014.82 |
| 207 | 2025.05.16 00:28 | close | 87 | 0.01 | 193.387 | 0.000 | 0.000 | -7.73 | 1007.09 |
| 208 | 2025.05.16 00:28 | close | 100 | 0.01 | 193.391 | 0.000 | 0.000 | 6.10 | 1013.18 |
| 209 | 2025.05.16 00:28 | close | 88 | 0.01 | 193.391 | 0.000 | 0.000 | -6.67 | 1006.51 |
| 210 | 2025.05.16 00:36 | close | 99 | 0.01 | 193.384 | 0.000 | 0.000 | 5.16 | 1011.67 |
| 211 | 2025.05.16 00:36 | close | 89 | 0.01 | 193.384 | 0.000 | 0.000 | -5.66 | 1006.00 |
| 212 | 2025.05.16 00:36 | close | 98 | 0.01 | 193.380 | 0.000 | 0.000 | 4.21 | 1010.21 |
| 213 | 2025.05.16 00:36 | close | 90 | 0.01 | 193.380 | 0.000 | 0.000 | -4.59 | 1005.62 |
| 214 | 2025.05.16 00:39 | close | 97 | 0.01 | 193.355 | 0.000 | 0.000 | 3.21 | 1008.83 |
| 215 | 2025.05.16 00:39 | close | 91 | 0.01 | 193.355 | 0.000 | 0.000 | -3.46 | 1005.37 |
| 216 | 2025.05.16 00:39 | close | 96 | 0.01 | 193.351 | 0.000 | 0.000 | 2.19 | 1007.56 |
| 217 | 2025.05.16 00:39 | close | 92 | 0.01 | 193.351 | 0.000 | 0.000 | -2.37 | 1005.18 |
| 218 | 2025.05.19 09:20 | sell | 111 | 0.01 | 193.868 | 0.000 | 0.000 | ||
| 219 | 2025.05.19 09:58 | sell | 112 | 0.01 | 194.018 | 0.000 | 0.000 | ||
| 220 | 2025.05.19 19:16 | close | 112 | 0.01 | 193.580 | 0.000 | 0.000 | 2.79 | 1007.97 |
| 221 | 2025.05.19 19:16 | close | 93 | 0.01 | 193.580 | 0.000 | 0.000 | -3.04 | 1004.93 |
| 222 | 2025.05.20 00:20 | sell | 113 | 0.01 | 194.020 | 0.000 | 0.000 | ||
| 223 | 2025.05.20 00:25 | sell | 114 | 0.01 | 194.172 | 0.000 | 0.000 | ||
| 224 | 2025.05.20 01:09 | close | 114 | 0.01 | 193.722 | 0.000 | 0.000 | 2.87 | 1007.80 |
| 225 | 2025.05.20 01:09 | close | 94 | 0.01 | 193.722 | 0.000 | 0.000 | -3.12 | 1004.68 |
| 226 | 2025.05.21 10:40 | close | 113 | 0.01 | 192.750 | 0.000 | 0.000 | 7.93 | 1012.61 |
| 227 | 2025.05.21 10:40 | close | 111 | 0.01 | 192.750 | 0.000 | 0.000 | 6.80 | 1019.41 |
| 228 | 2025.05.21 10:40 | close | 95 | 0.01 | 192.750 | 0.000 | 0.000 | 4.53 | 1023.94 |
| 229 | 2025.05.21 10:40 | sell | 115 | 0.02 | 192.710 | 0.000 | 0.000 | ||
| 230 | 2025.05.21 12:00 | sell | 116 | 0.01 | 192.861 | 0.000 | 0.000 | ||
| 231 | 2025.05.21 13:26 | sell | 117 | 0.01 | 193.012 | 0.000 | 0.000 | ||
| 232 | 2025.05.21 13:31 | sell | 118 | 0.01 | 193.165 | 0.000 | 0.000 | ||
| 233 | 2025.05.21 14:07 | close | 118 | 0.01 | 193.013 | 0.000 | 0.000 | 0.97 | 1024.91 |
| 234 | 2025.05.21 14:07 | close | 115 | 0.01 | 193.013 | 0.000 | 0.000 | -1.94 | 1022.97 |
| 235 | 2025.05.21 14:07 | sell | 119 | 0.01 | 192.710 | 0.000 | 0.000 | ||
| 236 | 2025.05.21 14:22 | sell | 120 | 0.01 | 193.162 | 0.000 | 0.000 | ||
| 237 | 2025.05.21 17:20 | close | 120 | 0.01 | 192.946 | 0.000 | 0.000 | 1.38 | 1024.35 |
| 238 | 2025.05.21 17:20 | close | 119 | 0.01 | 192.946 | 0.000 | 0.000 | -1.51 | 1022.84 |
| 239 | 2025.05.21 17:27 | close | 117 | 0.01 | 192.737 | 0.000 | 0.000 | 1.75 | 1024.59 |
| 240 | 2025.05.21 17:27 | close | 116 | 0.01 | 192.737 | 0.000 | 0.000 | 0.79 | 1025.38 |
| 241 | 2025.05.21 17:27 | buy | 121 | 0.02 | 192.737 | 0.000 | 0.000 | ||
| 242 | 2025.05.21 17:38 | close | 121 | 0.02 | 192.849 | 0.000 | 0.000 | 1.43 | 1026.81 |
| 243 | 2025.05.21 17:38 | sell | 122 | 0.02 | 192.849 | 0.000 | 0.000 | ||
| 244 | 2025.05.21 21:04 | close | 122 | 0.02 | 192.625 | 0.000 | 0.000 | 2.86 | 1029.67 |
| 245 | 2025.05.21 21:04 | sell | 123 | 0.02 | 192.585 | 0.000 | 0.000 | ||
| 246 | 2025.05.21 21:57 | sell | 124 | 0.01 | 192.749 | 0.000 | 0.000 | ||
| 247 | 2025.05.21 22:00 | sell | 125 | 0.01 | 192.904 | 0.000 | 0.000 | ||
| 248 | 2025.05.21 22:01 | sell | 126 | 0.01 | 193.074 | 0.000 | 0.000 | ||
| 249 | 2025.05.21 22:11 | sell | 127 | 0.01 | 193.225 | 0.000 | 0.000 | ||
| 250 | 2025.05.21 22:16 | sell | 128 | 0.01 | 193.389 | 0.000 | 0.000 | ||
| 251 | 2025.05.21 22:16 | sell | 129 | 0.01 | 193.546 | 0.000 | 0.000 | ||
| 252 | 2025.05.21 22:24 | close | 129 | 0.01 | 193.386 | 0.000 | 0.000 | 1.02 | 1030.69 |
| 253 | 2025.05.21 22:24 | close | 123 | 0.01 | 193.386 | 0.000 | 0.000 | -5.11 | 1025.58 |
| 254 | 2025.05.21 22:24 | sell | 130 | 0.01 | 192.585 | 0.000 | 0.000 | ||
| 255 | 2025.05.21 23:33 | close | 128 | 0.01 | 193.004 | 0.000 | 0.000 | 2.46 | 1028.04 |
| 256 | 2025.05.21 23:33 | close | 130 | 0.01 | 193.004 | 0.000 | 0.000 | -2.67 | 1025.37 |
| 257 | 2025.05.21 23:33 | close | 127 | 0.01 | 192.998 | 0.000 | 0.000 | 1.45 | 1026.82 |
| 258 | 2025.05.21 23:33 | close | 124 | 0.01 | 192.998 | 0.000 | 0.000 | -1.59 | 1025.23 |
| 259 | 2025.05.22 00:40 | close | 126 | 0.01 | 192.451 | 0.000 | 0.000 | 3.48 | 1028.71 |
| 260 | 2025.05.22 00:40 | close | 125 | 0.01 | 192.451 | 0.000 | 0.000 | 2.39 | 1031.11 |
| 261 | 2025.05.22 00:40 | sell | 131 | 0.02 | 192.411 | 0.000 | 0.000 | ||
| 262 | 2025.05.22 00:47 | sell | 132 | 0.01 | 192.564 | 0.000 | 0.000 | ||
| 263 | 2025.05.22 01:01 | sell | 133 | 0.01 | 192.716 | 0.000 | 0.000 | ||
| 264 | 2025.05.22 01:18 | close | 133 | 0.01 | 192.467 | 0.000 | 0.000 | 1.59 | 1032.70 |
| 265 | 2025.05.22 01:18 | close | 132 | 0.01 | 192.467 | 0.000 | 0.000 | 0.62 | 1033.32 |
| 266 | 2025.05.22 01:18 | close | 131 | 0.02 | 192.467 | 0.000 | 0.000 | -0.72 | 1032.60 |
| 267 | 2025.05.22 01:18 | sell | 134 | 0.02 | 192.427 | 0.000 | 0.000 | ||
| 268 | 2025.05.22 06:05 | close | 134 | 0.02 | 192.314 | 0.000 | 0.000 | 1.45 | 1034.05 |
| 269 | 2025.05.22 06:05 | sell | 135 | 0.02 | 192.274 | 0.000 | 0.000 | ||
| 270 | 2025.05.22 06:13 | close | 135 | 0.02 | 192.163 | 0.000 | 0.000 | 1.41 | 1035.46 |
| 271 | 2025.05.22 06:13 | sell | 136 | 0.02 | 192.123 | 0.000 | 0.000 | ||
| 272 | 2025.05.22 06:25 | sell | 137 | 0.01 | 192.273 | 0.000 | 0.000 | ||
| 273 | 2025.05.22 06:48 | sell | 138 | 0.01 | 192.423 | 0.000 | 0.000 | ||
| 274 | 2025.05.22 07:39 | close | 138 | 0.01 | 192.179 | 0.000 | 0.000 | 1.55 | 1037.01 |
| 275 | 2025.05.22 07:39 | close | 137 | 0.01 | 192.179 | 0.000 | 0.000 | 0.60 | 1037.61 |
| 276 | 2025.05.22 07:39 | close | 136 | 0.02 | 192.179 | 0.000 | 0.000 | -0.71 | 1036.90 |
| 277 | 2025.05.22 07:39 | sell | 139 | 0.02 | 192.139 | 0.000 | 0.000 | ||
| 278 | 2025.05.22 08:09 | close | 139 | 0.02 | 192.026 | 0.000 | 0.000 | 1.44 | 1038.34 |
| 279 | 2025.05.22 08:09 | sell | 140 | 0.02 | 191.986 | 0.000 | 0.000 | ||
| 280 | 2025.05.22 08:25 | sell | 141 | 0.01 | 192.137 | 0.000 | 0.000 | ||
| 281 | 2025.05.22 09:55 | sell | 142 | 0.01 | 192.287 | 0.000 | 0.000 | ||
| 282 | 2025.05.22 10:36 | sell | 143 | 0.01 | 192.440 | 0.000 | 0.000 | ||
| 283 | 2025.05.22 11:01 | sell | 144 | 0.01 | 192.591 | 0.000 | 0.000 | ||
| 284 | 2025.05.22 11:56 | close | 144 | 0.01 | 192.441 | 0.000 | 0.000 | 0.95 | 1039.29 |
| 285 | 2025.05.22 11:56 | close | 140 | 0.01 | 192.441 | 0.000 | 0.000 | -2.91 | 1036.38 |
| 286 | 2025.05.22 11:56 | sell | 145 | 0.01 | 191.986 | 0.000 | 0.000 | ||
| 287 | 2025.05.22 12:51 | sell | 146 | 0.01 | 192.593 | 0.000 | 0.000 | ||
| 288 | 2025.05.22 13:45 | sell | 147 | 0.01 | 192.759 | 0.000 | 0.000 | ||
| 289 | 2025.05.22 13:45 | sell | 148 | 0.01 | 192.909 | 0.000 | 0.000 | ||
| 290 | 2025.05.22 13:57 | sell | 149 | 0.01 | 193.064 | 0.000 | 0.000 | ||
| 291 | 2025.05.22 14:08 | sell | 150 | 0.01 | 193.214 | 0.000 | 0.000 | ||
| 292 | 2025.05.22 16:16 | sell | 151 | 0.01 | 193.368 | 0.000 | 0.000 | ||
| 293 | 2025.05.22 18:20 | sell | 152 | 0.01 | 193.520 | 0.000 | 0.000 | ||
| 294 | 2025.05.23 11:44 | close | 152 | 0.01 | 192.755 | 0.000 | 0.000 | 4.71 | 1041.09 |
| 295 | 2025.05.23 11:44 | close | 145 | 0.01 | 192.755 | 0.000 | 0.000 | -5.08 | 1036.02 |
| 296 | 2025.05.23 11:44 | close | 151 | 0.01 | 192.755 | 0.000 | 0.000 | 3.74 | 1039.76 |
| 297 | 2025.05.23 11:44 | close | 141 | 0.01 | 192.755 | 0.000 | 0.000 | -4.11 | 1035.66 |
| 298 | 2025.05.23 11:45 | close | 150 | 0.01 | 192.741 | 0.000 | 0.000 | 2.85 | 1038.51 |
| 299 | 2025.05.23 11:45 | close | 142 | 0.01 | 192.741 | 0.000 | 0.000 | -3.07 | 1035.44 |
| 300 | 2025.05.23 11:45 | close | 149 | 0.01 | 192.739 | 0.000 | 0.000 | 1.90 | 1037.35 |
| 301 | 2025.05.23 11:45 | close | 143 | 0.01 | 192.739 | 0.000 | 0.000 | -2.08 | 1035.27 |
| 302 | 2025.05.23 11:46 | close | 148 | 0.01 | 192.491 | 0.000 | 0.000 | 2.49 | 1037.77 |
| 303 | 2025.05.23 11:46 | close | 147 | 0.01 | 192.491 | 0.000 | 0.000 | 1.54 | 1039.31 |
| 304 | 2025.05.23 11:46 | close | 146 | 0.01 | 192.491 | 0.000 | 0.000 | 0.48 | 1039.80 |
| 305 | 2025.05.23 11:46 | sell | 153 | 0.02 | 192.451 | 0.000 | 0.000 | ||
| 306 | 2025.05.23 11:46 | sell | 154 | 0.01 | 192.606 | 0.000 | 0.000 | ||
| 307 | 2025.05.23 11:47 | close | 154 | 0.01 | 192.424 | 0.000 | 0.000 | 1.16 | 1040.96 |
| 308 | 2025.05.23 11:47 | close | 153 | 0.02 | 192.424 | 0.000 | 0.000 | 0.34 | 1041.30 |
| 309 | 2025.05.23 11:47 | sell | 155 | 0.02 | 192.384 | 0.000 | 0.000 | ||
| 310 | 2025.05.23 11:51 | close | 155 | 0.02 | 192.271 | 0.000 | 0.000 | 1.45 | 1042.75 |
| 311 | 2025.05.23 11:51 | sell | 156 | 0.02 | 192.231 | 0.000 | 0.000 | ||
| 312 | 2025.05.23 11:52 | close | 156 | 0.02 | 192.120 | 0.000 | 0.000 | 1.41 | 1044.16 |
| 313 | 2025.05.23 11:52 | sell | 157 | 0.02 | 192.080 | 0.000 | 0.000 | ||
| 314 | 2025.05.23 11:53 | sell | 158 | 0.01 | 192.243 | 0.000 | 0.000 | ||
| 315 | 2025.05.23 11:56 | sell | 159 | 0.01 | 192.396 | 0.000 | 0.000 | ||
| 316 | 2025.05.23 12:06 | close | 159 | 0.01 | 192.143 | 0.000 | 0.000 | 1.61 | 1045.77 |
| 317 | 2025.05.23 12:06 | close | 158 | 0.01 | 192.143 | 0.000 | 0.000 | 0.63 | 1046.40 |
| 318 | 2025.05.23 12:06 | close | 157 | 0.02 | 192.143 | 0.000 | 0.000 | -0.80 | 1045.60 |
| 319 | 2025.05.23 12:06 | sell | 160 | 0.02 | 192.103 | 0.000 | 0.000 | ||
| 320 | 2025.05.23 12:12 | sell | 161 | 0.01 | 192.259 | 0.000 | 0.000 | ||
| 321 | 2025.05.23 12:15 | sell | 162 | 0.01 | 192.411 | 0.000 | 0.000 | ||
| 322 | 2025.05.23 12:17 | sell | 163 | 0.01 | 192.562 | 0.000 | 0.000 | ||
| 323 | 2025.05.23 12:21 | close | 163 | 0.01 | 192.412 | 0.000 | 0.000 | 0.96 | 1046.56 |
| 324 | 2025.05.23 12:21 | close | 160 | 0.01 | 192.412 | 0.000 | 0.000 | -1.97 | 1044.59 |
| 325 | 2025.05.23 12:21 | sell | 164 | 0.01 | 192.103 | 0.000 | 0.000 | ||
| 326 | 2025.05.23 12:30 | sell | 165 | 0.01 | 192.561 | 0.000 | 0.000 | ||
| 327 | 2025.05.23 12:41 | sell | 166 | 0.01 | 192.715 | 0.000 | 0.000 | ||
| 328 | 2025.05.23 14:16 | close | 166 | 0.01 | 192.422 | 0.000 | 0.000 | 1.87 | 1046.46 |
| 329 | 2025.05.23 14:16 | close | 164 | 0.01 | 192.422 | 0.000 | 0.000 | -2.04 | 1044.42 |
| 330 | 2025.05.23 14:35 | sell | 167 | 0.01 | 192.712 | 0.000 | 0.000 | ||
| 331 | 2025.05.23 14:55 | close | 167 | 0.01 | 192.497 | 0.000 | 0.000 | 1.38 | 1045.80 |
| 332 | 2025.05.23 14:55 | close | 161 | 0.01 | 192.497 | 0.000 | 0.000 | -1.51 | 1044.29 |
| 333 | 2025.05.23 15:21 | sell | 168 | 0.01 | 192.713 | 0.000 | 0.000 | ||
| 334 | 2025.05.23 16:27 | sell | 169 | 0.01 | 192.863 | 0.000 | 0.000 | ||
| 335 | 2025.05.25 21:15 | close | 169 | 0.01 | 192.633 | 0.000 | 0.000 | 1.47 | 1045.76 |
| 336 | 2025.05.25 21:15 | close | 162 | 0.01 | 192.633 | 0.000 | 0.000 | -1.41 | 1044.35 |
| 337 | 2025.05.25 22:00 | sell | 170 | 0.01 | 192.871 | 0.000 | 0.000 | ||
| 338 | 2025.05.25 22:03 | sell | 171 | 0.01 | 193.031 | 0.000 | 0.000 | ||
| 339 | 2025.05.25 22:07 | sell | 172 | 0.01 | 193.181 | 0.000 | 0.000 | ||
| 340 | 2025.05.25 22:09 | sell | 173 | 0.01 | 193.332 | 0.000 | 0.000 | ||
| 341 | 2025.05.25 22:10 | sell | 174 | 0.01 | 193.491 | 0.000 | 0.000 | ||
| 342 | 2025.05.26 04:26 | sell | 175 | 0.01 | 193.642 | 0.000 | 0.000 | ||
| 343 | 2025.05.26 05:19 | sell | 176 | 0.01 | 193.792 | 0.000 | 0.000 | ||
| 344 | 2025.05.26 06:22 | sell | 177 | 0.01 | 193.942 | 0.000 | 0.000 | ||
| 345 | 2025.05.27 00:52 | close | 177 | 0.01 | 193.244 | 0.000 | 0.000 | 4.29 | 1048.64 |
| 346 | 2025.05.27 00:52 | close | 165 | 0.01 | 193.244 | 0.000 | 0.000 | -4.69 | 1043.95 |
| 347 | 2025.05.27 00:52 | close | 176 | 0.01 | 193.231 | 0.000 | 0.000 | 3.41 | 1047.37 |
| 348 | 2025.05.27 00:52 | close | 168 | 0.01 | 193.231 | 0.000 | 0.000 | -3.64 | 1043.72 |
| 349 | 2025.05.27 00:52 | close | 175 | 0.01 | 193.227 | 0.000 | 0.000 | 2.48 | 1046.21 |
| 350 | 2025.05.27 00:52 | close | 170 | 0.01 | 193.227 | 0.000 | 0.000 | -2.60 | 1043.61 |
| 351 | 2025.05.27 01:01 | close | 174 | 0.01 | 193.219 | 0.000 | 0.000 | 1.41 | 1045.02 |
| 352 | 2025.05.27 01:01 | close | 171 | 0.01 | 193.219 | 0.000 | 0.000 | -1.53 | 1043.49 |
| 353 | 2025.05.27 04:34 | sell | 178 | 0.01 | 193.482 | 0.000 | 0.000 | ||
| 354 | 2025.05.27 04:50 | sell | 179 | 0.01 | 193.632 | 0.000 | 0.000 | ||
| 355 | 2025.05.27 05:06 | sell | 180 | 0.01 | 193.782 | 0.000 | 0.000 | ||
| 356 | 2025.05.27 05:11 | sell | 181 | 0.01 | 193.933 | 0.000 | 0.000 | ||
| 357 | 2025.05.27 05:26 | sell | 182 | 0.01 | 194.088 | 0.000 | 0.000 | ||
| 358 | 2025.05.27 05:34 | sell | 183 | 0.01 | 194.249 | 0.000 | 0.000 | ||
| 359 | 2025.05.27 06:56 | sell | 184 | 0.01 | 194.399 | 0.000 | 0.000 | ||
| 360 | 2025.05.27 07:46 | sell | 185 | 0.01 | 194.552 | 0.000 | 0.000 | ||
| 361 | 2025.05.27 08:48 | sell | 186 | 0.01 | 194.702 | 0.000 | 0.000 | ||
| 362 | 2025.05.27 09:02 | sell | 187 | 0.01 | 194.852 | 0.000 | 0.000 | ||
| 363 | 2025.05.27 09:46 | sell | 188 | 0.01 | 195.002 | 0.000 | 0.000 | ||
| 364 | 2025.05.27 10:49 | sell | 189 | 0.01 | 195.155 | 0.000 | 0.000 | ||
| 365 | 2025.05.27 11:42 | sell | 190 | 0.01 | 195.307 | 0.000 | 0.000 | ||
| 366 | 2025.05.27 12:48 | sell | 191 | 0.01 | 195.459 | 0.000 | 0.000 | ||
| 367 | 2025.05.27 14:21 | sell | 192 | 0.01 | 195.609 | 0.000 | 0.000 | ||
| 368 | 2025.05.28 23:37 | sell | 193 | 0.01 | 195.762 | 0.000 | 0.000 | ||
| 369 | 2025.05.28 23:45 | sell | 194 | 0.01 | 195.914 | 0.000 | 0.000 | ||
| 370 | 2025.05.29 00:33 | sell | 195 | 0.01 | 196.067 | 0.000 | 0.000 | ||
| 371 | 2025.05.29 01:00 | sell | 196 | 0.01 | 196.225 | 0.000 | 0.000 | ||
| 372 | 2025.05.29 14:08 | close | 196 | 0.01 | 194.696 | 0.000 | 0.000 | 9.76 | 1053.25 |
| 373 | 2025.05.29 14:08 | close | 172 | 0.01 | 194.696 | 0.000 | 0.000 | -10.66 | 1042.58 |
| 374 | 2025.05.29 14:08 | close | 195 | 0.01 | 194.687 | 0.000 | 0.000 | 8.81 | 1051.39 |
| 375 | 2025.05.29 14:08 | close | 173 | 0.01 | 194.687 | 0.000 | 0.000 | -9.64 | 1041.75 |
| 376 | 2025.05.29 14:08 | close | 194 | 0.01 | 194.665 | 0.000 | 0.000 | 7.47 | 1049.22 |
| 377 | 2025.05.29 14:08 | close | 178 | 0.01 | 194.665 | 0.000 | 0.000 | -8.21 | 1041.01 |
| 378 | 2025.05.29 14:08 | close | 193 | 0.01 | 194.656 | 0.000 | 0.000 | 6.56 | 1047.58 |
| 379 | 2025.05.29 14:08 | close | 179 | 0.01 | 194.656 | 0.000 | 0.000 | -7.19 | 1040.38 |
| 380 | 2025.05.29 14:10 | close | 192 | 0.01 | 194.635 | 0.000 | 0.000 | 5.56 | 1045.94 |
| 381 | 2025.05.29 14:10 | close | 180 | 0.01 | 194.635 | 0.000 | 0.000 | -6.10 | 1039.84 |
| 382 | 2025.05.29 14:11 | close | 191 | 0.01 | 194.629 | 0.000 | 0.000 | 4.64 | 1044.48 |
| 383 | 2025.05.29 14:11 | close | 181 | 0.01 | 194.629 | 0.000 | 0.000 | -5.10 | 1039.38 |
| 384 | 2025.05.29 14:11 | close | 190 | 0.01 | 194.621 | 0.000 | 0.000 | 3.72 | 1043.10 |
| 385 | 2025.05.29 14:11 | close | 182 | 0.01 | 194.621 | 0.000 | 0.000 | -4.06 | 1039.03 |
| 386 | 2025.05.29 14:11 | close | 189 | 0.01 | 194.620 | 0.000 | 0.000 | 2.76 | 1041.79 |
| 387 | 2025.05.29 14:11 | close | 183 | 0.01 | 194.620 | 0.000 | 0.000 | -3.02 | 1038.77 |
| 388 | 2025.05.29 14:11 | close | 188 | 0.01 | 194.607 | 0.000 | 0.000 | 1.86 | 1040.63 |
| 389 | 2025.05.29 14:11 | close | 184 | 0.01 | 194.607 | 0.000 | 0.000 | -1.99 | 1038.64 |
| 390 | 2025.05.29 23:34 | close | 187 | 0.01 | 194.158 | 0.000 | 0.000 | 3.76 | 1042.40 |
| 391 | 2025.05.29 23:34 | close | 186 | 0.01 | 194.158 | 0.000 | 0.000 | 2.81 | 1045.20 |
| 392 | 2025.05.29 23:34 | close | 185 | 0.01 | 194.158 | 0.000 | 0.000 | 1.85 | 1047.05 |
| 393 | 2025.05.29 23:34 | sell | 197 | 0.02 | 194.118 | 0.000 | 0.000 | ||
| 394 | 2025.05.30 00:02 | close | 197 | 0.02 | 194.006 | 0.000 | 0.000 | 1.10 | 1048.15 |
| 395 | 2025.05.30 00:02 | sell | 198 | 0.02 | 193.966 | 0.000 | 0.000 | ||
| 396 | 2025.05.30 00:05 | sell | 199 | 0.01 | 194.118 | 0.000 | 0.000 | ||
| 397 | 2025.05.30 00:50 | sell | 200 | 0.01 | 194.270 | 0.000 | 0.000 | ||
| 398 | 2025.05.30 00:54 | close | 200 | 0.01 | 194.022 | 0.000 | 0.000 | 1.58 | 1049.73 |
| 399 | 2025.05.30 00:54 | close | 199 | 0.01 | 194.022 | 0.000 | 0.000 | 0.61 | 1050.34 |
| 400 | 2025.05.30 00:54 | close | 198 | 0.02 | 194.022 | 0.000 | 0.000 | -0.71 | 1049.63 |
| 401 | 2025.05.30 00:54 | sell | 201 | 0.02 | 193.982 | 0.000 | 0.000 | ||
| 402 | 2025.05.30 01:04 | close | 201 | 0.02 | 193.861 | 0.000 | 0.000 | 1.54 | 1051.17 |
| 403 | 2025.05.30 01:04 | sell | 202 | 0.02 | 193.821 | 0.000 | 0.000 | ||
| 404 | 2025.05.30 01:10 | sell | 203 | 0.01 | 193.971 | 0.000 | 0.000 | ||
| 405 | 2025.05.30 01:17 | close | 203 | 0.01 | 193.795 | 0.000 | 0.000 | 1.12 | 1052.29 |
| 406 | 2025.05.30 01:17 | close | 202 | 0.02 | 193.795 | 0.000 | 0.000 | 0.33 | 1052.62 |
| 407 | 2025.05.30 01:17 | sell | 204 | 0.02 | 193.755 | 0.000 | 0.000 | ||
| 408 | 2025.05.30 01:27 | sell | 205 | 0.01 | 193.912 | 0.000 | 0.000 | ||
| 409 | 2025.05.30 02:17 | sell | 206 | 0.01 | 194.070 | 0.000 | 0.000 | ||
| 410 | 2025.05.30 03:56 | close | 206 | 0.01 | 193.816 | 0.000 | 0.000 | 1.62 | 1054.24 |
| 411 | 2025.05.30 03:56 | close | 205 | 0.01 | 193.816 | 0.000 | 0.000 | 0.62 | 1054.86 |
| 412 | 2025.05.30 03:56 | close | 204 | 0.02 | 193.816 | 0.000 | 0.000 | -0.77 | 1054.09 |
| 413 | 2025.05.30 03:56 | sell | 207 | 0.02 | 193.776 | 0.000 | 0.000 | ||
| 414 | 2025.05.30 04:28 | close | 207 | 0.02 | 193.666 | 0.000 | 0.000 | 1.40 | 1055.49 |
| 415 | 2025.05.30 04:28 | sell | 208 | 0.02 | 193.626 | 0.000 | 0.000 | ||
| 416 | 2025.05.30 05:02 | sell | 209 | 0.01 | 193.777 | 0.000 | 0.000 | ||
| 417 | 2025.05.30 05:07 | sell | 210 | 0.01 | 193.927 | 0.000 | 0.000 | ||
| 418 | 2025.05.30 06:14 | sell | 211 | 0.01 | 194.077 | 0.000 | 0.000 | ||
| 419 | 2025.05.30 06:23 | close | 211 | 0.01 | 193.926 | 0.000 | 0.000 | 0.97 | 1056.46 |
| 420 | 2025.05.30 06:23 | close | 208 | 0.01 | 193.926 | 0.000 | 0.000 | -1.91 | 1054.55 |
| 421 | 2025.05.30 06:23 | sell | 212 | 0.01 | 193.626 | 0.000 | 0.000 | ||
| 422 | 2025.05.30 07:40 | sell | 213 | 0.01 | 194.079 | 0.000 | 0.000 | ||
| 423 | 2025.05.30 10:14 | close | 213 | 0.01 | 193.862 | 0.000 | 0.000 | 1.38 | 1055.93 |
| 424 | 2025.05.30 10:14 | close | 212 | 0.01 | 193.862 | 0.000 | 0.000 | -1.51 | 1054.42 |
| 425 | 2025.05.30 11:18 | sell | 214 | 0.01 | 194.077 | 0.000 | 0.000 | ||
| 426 | 2025.05.30 12:09 | close | 214 | 0.01 | 193.782 | 0.000 | 0.000 | 1.88 | 1056.30 |
| 427 | 2025.05.30 12:09 | close | 210 | 0.01 | 193.782 | 0.000 | 0.000 | 0.92 | 1057.22 |
| 428 | 2025.05.30 12:09 | close | 209 | 0.01 | 193.782 | 0.000 | 0.000 | -0.04 | 1057.18 |
| 429 | 2025.05.30 12:09 | sell | 215 | 0.02 | 193.742 | 0.000 | 0.000 | ||
| 430 | 2025.05.30 12:09 | close | 215 | 0.02 | 193.631 | 0.000 | 0.000 | 1.42 | 1058.60 |
| 431 | 2025.05.30 12:09 | sell | 216 | 0.02 | 193.591 | 0.000 | 0.000 | ||
| 432 | 2025.05.30 12:10 | close | 216 | 0.02 | 193.481 | 0.000 | 0.000 | 1.40 | 1060.00 |
| 433 | 2025.05.30 12:10 | sell | 217 | 0.02 | 193.441 | 0.000 | 0.000 | ||
| 434 | 2025.05.30 12:15 | sell | 218 | 0.01 | 193.592 | 0.000 | 0.000 | ||
| 435 | 2025.05.30 12:30 | sell | 219 | 0.01 | 193.743 | 0.000 | 0.000 | ||
| 436 | 2025.05.30 12:49 | sell | 220 | 0.01 | 193.896 | 0.000 | 0.000 | ||
| 437 | 2025.05.30 13:56 | close | 220 | 0.01 | 193.745 | 0.000 | 0.000 | 0.96 | 1060.96 |
| 438 | 2025.05.30 13:56 | close | 217 | 0.01 | 193.745 | 0.000 | 0.000 | -1.94 | 1059.02 |
| 439 | 2025.05.30 13:56 | sell | 221 | 0.01 | 193.441 | 0.000 | 0.000 | ||
| 440 | 2025.05.30 14:32 | sell | 222 | 0.01 | 193.893 | 0.000 | 0.000 | ||
| 441 | 2025.05.30 14:35 | sell | 223 | 0.01 | 194.050 | 0.000 | 0.000 | ||
| 442 | 2025.05.30 14:39 | sell | 224 | 0.01 | 194.201 | 0.000 | 0.000 | ||
| 443 | 2025.05.30 14:46 | sell | 225 | 0.01 | 194.351 | 0.000 | 0.000 | ||
| 444 | 2025.05.30 14:52 | sell | 226 | 0.01 | 194.506 | 0.000 | 0.000 | ||
| 445 | 2025.05.30 14:57 | sell | 227 | 0.01 | 194.657 | 0.000 | 0.000 | ||
| 446 | 2025.05.30 16:05 | close | 227 | 0.01 | 194.076 | 0.000 | 0.000 | 3.71 | 1062.73 |
| 447 | 2025.05.30 16:05 | close | 221 | 0.01 | 194.076 | 0.000 | 0.000 | -4.05 | 1058.68 |
| 448 | 2025.05.30 16:05 | close | 226 | 0.01 | 194.063 | 0.000 | 0.000 | 2.83 | 1061.51 |
| 449 | 2025.05.30 16:05 | close | 218 | 0.01 | 194.063 | 0.000 | 0.000 | -3.01 | 1058.50 |
| 450 | 2025.05.30 16:05 | close | 225 | 0.01 | 194.058 | 0.000 | 0.000 | 1.87 | 1060.37 |
| 451 | 2025.05.30 16:05 | close | 219 | 0.01 | 194.058 | 0.000 | 0.000 | -2.01 | 1058.36 |
| 452 | 2025.05.30 16:28 | close | 224 | 0.01 | 193.878 | 0.000 | 0.000 | 2.06 | 1060.42 |
| 453 | 2025.05.30 16:28 | close | 223 | 0.01 | 193.878 | 0.000 | 0.000 | 1.10 | 1061.52 |
| 454 | 2025.05.30 16:28 | close | 222 | 0.01 | 193.878 | 0.000 | 0.000 | 0.09 | 1061.61 |
| 455 | 2025.05.30 16:28 | sell | 228 | 0.02 | 193.838 | 0.000 | 0.000 | ||
| 456 | 2025.05.30 16:34 | close | 228 | 0.02 | 193.728 | 0.000 | 0.000 | 1.41 | 1063.02 |
| 457 | 2025.05.30 16:34 | sell | 229 | 0.02 | 193.688 | 0.000 | 0.000 | ||
| 458 | 2025.05.30 17:07 | sell | 230 | 0.01 | 193.838 | 0.000 | 0.000 | ||
| 459 | 2025.06.01 21:04 | close | 230 | 0.01 | 193.501 | 0.000 | 0.000 | 2.15 | 1065.17 |
| 460 | 2025.06.01 21:04 | close | 229 | 0.02 | 193.501 | 0.000 | 0.000 | 2.39 | 1067.56 |
| 461 | 2025.06.01 21:04 | sell | 231 | 0.02 | 193.461 | 0.000 | 0.000 | ||
| 462 | 2025.06.01 22:05 | sell | 232 | 0.01 | 193.613 | 0.000 | 0.000 | ||
| 463 | 2025.06.02 00:32 | sell | 233 | 0.01 | 193.765 | 0.000 | 0.000 | ||
| 464 | 2025.06.02 05:56 | close | 233 | 0.01 | 193.499 | 0.000 | 0.000 | 1.70 | 1069.26 |
| 465 | 2025.06.02 05:56 | close | 232 | 0.01 | 193.499 | 0.000 | 0.000 | 0.56 | 1069.83 |
| 466 | 2025.06.02 05:56 | close | 231 | 0.02 | 193.499 | 0.000 | 0.000 | -0.82 | 1069.00 |
| 467 | 2025.06.02 05:56 | sell | 234 | 0.02 | 193.459 | 0.000 | 0.000 | ||
| 468 | 2025.06.02 06:31 | sell | 235 | 0.01 | 193.610 | 0.000 | 0.000 | ||
| 469 | 2025.06.02 06:46 | sell | 236 | 0.01 | 193.762 | 0.000 | 0.000 | ||
| 470 | 2025.06.02 08:20 | close | 236 | 0.01 | 193.513 | 0.000 | 0.000 | 1.59 | 1070.59 |
| 471 | 2025.06.02 08:20 | close | 235 | 0.01 | 193.513 | 0.000 | 0.000 | 0.62 | 1071.21 |
| 472 | 2025.06.02 08:20 | close | 234 | 0.02 | 193.513 | 0.000 | 0.000 | -0.69 | 1070.52 |
| 473 | 2025.06.02 08:20 | sell | 237 | 0.02 | 193.473 | 0.000 | 0.000 | ||
| 474 | 2025.06.02 10:29 | close | 237 | 0.02 | 193.363 | 0.000 | 0.000 | 1.41 | 1071.93 |
| 475 | 2025.06.02 10:29 | sell | 238 | 0.02 | 193.323 | 0.000 | 0.000 | ||
| 476 | 2025.06.02 11:08 | close | 238 | 0.02 | 193.211 | 0.000 | 0.000 | 1.43 | 1073.36 |
| 477 | 2025.06.02 11:08 | sell | 239 | 0.02 | 193.171 | 0.000 | 0.000 | ||
| 478 | 2025.06.02 12:01 | sell | 240 | 0.01 | 193.321 | 0.000 | 0.000 | ||
| 479 | 2025.06.02 12:46 | sell | 241 | 0.01 | 193.472 | 0.000 | 0.000 | ||
| 480 | 2025.06.02 13:50 | close | 241 | 0.01 | 193.227 | 0.000 | 0.000 | 1.57 | 1074.93 |
| 481 | 2025.06.02 13:50 | close | 240 | 0.01 | 193.227 | 0.000 | 0.000 | 0.60 | 1075.53 |
| 482 | 2025.06.02 13:50 | close | 239 | 0.02 | 193.227 | 0.000 | 0.000 | -0.72 | 1074.81 |
| 483 | 2025.06.02 13:50 | sell | 242 | 0.02 | 193.187 | 0.000 | 0.000 | ||
| 484 | 2025.06.02 13:57 | sell | 243 | 0.01 | 193.339 | 0.000 | 0.000 | ||
| 485 | 2025.06.02 14:00 | close | 243 | 0.01 | 193.146 | 0.000 | 0.000 | 1.23 | 1076.04 |
| 486 | 2025.06.02 14:00 | close | 242 | 0.02 | 193.146 | 0.000 | 0.000 | 0.53 | 1076.57 |
| 487 | 2025.06.02 14:00 | sell | 244 | 0.02 | 193.106 | 0.000 | 0.000 | ||
| 488 | 2025.06.02 14:14 | sell | 245 | 0.01 | 193.260 | 0.000 | 0.000 | ||
| 489 | 2025.06.02 14:40 | sell | 246 | 0.01 | 193.414 | 0.000 | 0.000 | ||
| 490 | 2025.06.02 21:04 | close | 246 | 0.01 | 193.156 | 0.000 | 0.000 | 1.65 | 1078.22 |
| 491 | 2025.06.02 21:04 | close | 245 | 0.01 | 193.156 | 0.000 | 0.000 | 0.66 | 1078.88 |
| 492 | 2025.06.02 21:04 | close | 244 | 0.02 | 193.156 | 0.000 | 0.000 | -0.64 | 1078.24 |
| 493 | 2025.06.02 21:04 | sell | 247 | 0.02 | 193.116 | 0.000 | 0.000 | ||
| 494 | 2025.06.03 00:05 | sell | 248 | 0.01 | 193.269 | 0.000 | 0.000 | ||
| 495 | 2025.06.03 00:54 | sell | 249 | 0.01 | 193.420 | 0.000 | 0.000 | ||
| 496 | 2025.06.03 01:27 | sell | 250 | 0.01 | 193.573 | 0.000 | 0.000 | ||
| 497 | 2025.06.03 01:35 | sell | 251 | 0.01 | 193.726 | 0.000 | 0.000 | ||
| 498 | 2025.06.03 02:19 | close | 251 | 0.01 | 193.576 | 0.000 | 0.000 | 0.96 | 1079.20 |
| 499 | 2025.06.03 02:19 | close | 247 | 0.01 | 193.576 | 0.000 | 0.000 | -3.11 | 1076.10 |
| 500 | 2025.06.03 02:19 | sell | 252 | 0.01 | 193.116 | 0.000 | 0.000 | ||
| 501 | 2025.06.03 04:52 | close | 250 | 0.01 | 193.342 | 0.000 | 0.000 | 1.47 | 1077.57 |
| 502 | 2025.06.03 04:52 | close | 252 | 0.01 | 193.342 | 0.000 | 0.000 | -1.62 | 1075.95 |
| 503 | 2025.06.03 07:22 | close | 249 | 0.01 | 193.049 | 0.000 | 0.000 | 2.36 | 1078.31 |
| 504 | 2025.06.03 07:22 | close | 248 | 0.01 | 193.049 | 0.000 | 0.000 | 1.40 | 1079.71 |
| 505 | 2025.06.03 07:22 | sell | 253 | 0.02 | 193.009 | 0.000 | 0.000 | ||
| 506 | 2025.06.03 08:16 | close | 253 | 0.02 | 192.898 | 0.000 | 0.000 | 1.41 | 1081.12 |
| 507 | 2025.06.03 08:16 | sell | 254 | 0.02 | 192.858 | 0.000 | 0.000 | ||
| 508 | 2025.06.03 08:58 | sell | 255 | 0.01 | 193.008 | 0.000 | 0.000 | ||
| 509 | 2025.06.03 09:18 | sell | 256 | 0.01 | 193.164 | 0.000 | 0.000 | ||
| 510 | 2025.06.03 11:19 | sell | 257 | 0.01 | 193.316 | 0.000 | 0.000 | ||
| 511 | 2025.06.03 11:35 | close | 257 | 0.01 | 193.165 | 0.000 | 0.000 | 0.96 | 1082.08 |
| 512 | 2025.06.03 11:35 | close | 254 | 0.01 | 193.165 | 0.000 | 0.000 | -1.96 | 1080.12 |
| 513 | 2025.06.03 11:35 | sell | 258 | 0.01 | 192.858 | 0.000 | 0.000 | ||
| 514 | 2025.06.03 12:21 | sell | 259 | 0.01 | 193.315 | 0.000 | 0.000 | ||
| 515 | 2025.06.03 12:35 | sell | 260 | 0.01 | 193.466 | 0.000 | 0.000 | ||
| 516 | 2025.06.03 12:50 | sell | 261 | 0.01 | 193.618 | 0.000 | 0.000 | ||
| 517 | 2025.06.03 13:23 | sell | 262 | 0.01 | 193.769 | 0.000 | 0.000 | ||
| 518 | 2025.06.03 13:40 | sell | 263 | 0.01 | 193.920 | 0.000 | 0.000 | ||
| 519 | 2025.06.03 13:46 | sell | 264 | 0.01 | 194.070 | 0.000 | 0.000 | ||
| 520 | 2025.06.03 14:00 | sell | 265 | 0.01 | 194.222 | 0.000 | 0.000 | ||
| 521 | 2025.06.03 14:26 | sell | 266 | 0.01 | 194.375 | 0.000 | 0.000 | ||
| 522 | 2025.06.03 14:30 | sell | 267 | 0.01 | 194.527 | 0.000 | 0.000 | ||
| 523 | 2025.06.03 15:47 | sell | 268 | 0.01 | 194.678 | 0.000 | 0.000 | ||
| 524 | 2025.06.04 01:00 | sell | 269 | 0.01 | 194.830 | 0.000 | 0.000 | ||
| 525 | 2025.06.04 01:00 | sell | 270 | 0.01 | 195.012 | 0.000 | 0.000 | ||
| 526 | 2025.06.04 10:02 | sell | 271 | 0.01 | 195.167 | 0.000 | 0.000 | ||
| 527 | 2025.06.04 15:21 | close | 271 | 0.01 | 194.053 | 0.000 | 0.000 | 7.11 | 1087.23 |
| 528 | 2025.06.04 15:21 | close | 258 | 0.01 | 194.053 | 0.000 | 0.000 | -7.79 | 1079.45 |
| 529 | 2025.06.04 15:21 | close | 270 | 0.01 | 194.042 | 0.000 | 0.000 | 6.20 | 1085.65 |
| 530 | 2025.06.04 15:21 | close | 255 | 0.01 | 194.042 | 0.000 | 0.000 | -6.76 | 1078.89 |
| 531 | 2025.06.04 15:22 | close | 269 | 0.01 | 194.022 | 0.000 | 0.000 | 5.15 | 1084.04 |
| 532 | 2025.06.04 15:22 | close | 256 | 0.01 | 194.022 | 0.000 | 0.000 | -5.65 | 1078.40 |
| 533 | 2025.06.04 15:24 | close | 268 | 0.01 | 194.002 | 0.000 | 0.000 | 4.14 | 1082.54 |
| 534 | 2025.06.04 15:24 | close | 259 | 0.01 | 194.002 | 0.000 | 0.000 | -4.56 | 1077.99 |
| 535 | 2025.06.04 15:25 | close | 267 | 0.01 | 193.994 | 0.000 | 0.000 | 3.23 | 1081.22 |
| 536 | 2025.06.04 15:25 | close | 260 | 0.01 | 193.994 | 0.000 | 0.000 | -3.54 | 1077.69 |
| 537 | 2025.06.04 15:25 | close | 266 | 0.01 | 193.988 | 0.000 | 0.000 | 2.30 | 1079.99 |
| 538 | 2025.06.04 15:25 | close | 261 | 0.01 | 193.988 | 0.000 | 0.000 | -2.53 | 1077.47 |
| 539 | 2025.06.04 15:29 | close | 265 | 0.01 | 193.979 | 0.000 | 0.000 | 1.38 | 1078.85 |
| 540 | 2025.06.04 15:29 | close | 262 | 0.01 | 193.979 | 0.000 | 0.000 | -1.51 | 1077.34 |
| 541 | 2025.06.04 16:42 | close | 264 | 0.01 | 193.560 | 0.000 | 0.000 | 3.08 | 1080.43 |
| 542 | 2025.06.04 16:42 | close | 263 | 0.01 | 193.560 | 0.000 | 0.000 | 2.13 | 1082.56 |
| 543 | 2025.06.04 16:42 | buy | 272 | 0.02 | 193.560 | 0.000 | 0.000 | ||
| 544 | 2025.06.04 21:04 | buy | 273 | 0.01 | 193.430 | 0.000 | 0.000 | ||
| 545 | 2025.06.04 23:21 | buy | 274 | 0.01 | 193.317 | 0.000 | 0.000 | ||
| 546 | 2025.06.04 23:52 | close | 274 | 0.01 | 193.530 | 0.000 | 0.000 | 1.36 | 1083.92 |
| 547 | 2025.06.04 23:52 | close | 273 | 0.01 | 193.530 | 0.000 | 0.000 | 0.64 | 1084.56 |
| 548 | 2025.06.04 23:52 | close | 272 | 0.02 | 193.530 | 0.000 | 0.000 | -0.38 | 1084.18 |
| 549 | 2025.06.04 23:52 | sell | 275 | 0.02 | 193.530 | 0.000 | 0.000 | ||
| 550 | 2025.06.05 00:00 | close | 275 | 0.02 | 193.418 | 0.000 | 0.000 | 0.44 | 1084.62 |
| 551 | 2025.06.05 00:00 | sell | 276 | 0.02 | 193.378 | 0.000 | 0.000 | ||
| 552 | 2025.06.05 00:37 | sell | 277 | 0.01 | 193.529 | 0.000 | 0.000 | ||
| 553 | 2025.06.05 03:35 | sell | 278 | 0.01 | 193.680 | 0.000 | 0.000 | ||
| 554 | 2025.06.05 05:24 | sell | 279 | 0.01 | 193.830 | 0.000 | 0.000 | ||
| 555 | 2025.06.05 06:09 | sell | 280 | 0.01 | 193.981 | 0.000 | 0.000 | ||
| 556 | 2025.06.05 07:14 | sell | 281 | 0.01 | 194.137 | 0.000 | 0.000 | ||
| 557 | 2025.06.05 07:35 | sell | 282 | 0.01 | 194.287 | 0.000 | 0.000 | ||
| 558 | 2025.06.05 07:56 | sell | 283 | 0.01 | 194.437 | 0.000 | 0.000 | ||
| 559 | 2025.06.05 09:30 | close | 283 | 0.01 | 194.287 | 0.000 | 0.000 | 0.96 | 1085.58 |
| 560 | 2025.06.05 09:30 | close | 276 | 0.01 | 194.287 | 0.000 | 0.000 | -5.80 | 1079.78 |
| 561 | 2025.06.05 09:30 | sell | 284 | 0.01 | 193.378 | 0.000 | 0.000 | ||
| 562 | 2025.06.05 11:34 | sell | 285 | 0.01 | 194.437 | 0.000 | 0.000 | ||
| 563 | 2025.06.05 12:49 | sell | 286 | 0.01 | 194.613 | 0.000 | 0.000 | ||
| 564 | 2025.06.05 12:50 | sell | 287 | 0.01 | 194.770 | 0.000 | 0.000 | ||
| 565 | 2025.06.05 12:50 | sell | 288 | 0.01 | 194.925 | 0.000 | 0.000 | ||
| 566 | 2025.06.05 14:46 | sell | 289 | 0.01 | 195.085 | 0.000 | 0.000 | ||
| 567 | 2025.06.05 15:14 | sell | 290 | 0.01 | 195.236 | 0.000 | 0.000 | ||
| 568 | 2025.06.05 15:40 | sell | 291 | 0.01 | 195.387 | 0.000 | 0.000 | ||
| 569 | 2025.06.06 12:30 | sell | 292 | 0.01 | 195.537 | 0.000 | 0.000 | ||
| 570 | 2025.06.06 12:38 | sell | 293 | 0.01 | 195.692 | 0.000 | 0.000 | ||
| 571 | 2025.06.06 13:00 | sell | 294 | 0.01 | 195.844 | 0.000 | 0.000 | ||
| 572 | 2025.06.06 13:43 | sell | 295 | 0.01 | 195.994 | 0.000 | 0.000 | ||
| 573 | 2025.06.06 14:07 | sell | 296 | 0.01 | 196.144 | 0.000 | 0.000 | ||
| 574 | 2025.06.10 02:00 | sell | 297 | 0.01 | 196.297 | 0.000 | 0.000 | ||
| 575 | 2025.06.10 07:08 | close | 297 | 0.01 | 194.867 | 0.000 | 0.000 | 9.12 | 1088.90 |
| 576 | 2025.06.10 07:08 | close | 284 | 0.01 | 194.867 | 0.000 | 0.000 | -10.01 | 1078.89 |
| 577 | 2025.06.10 07:09 | close | 296 | 0.01 | 194.833 | 0.000 | 0.000 | 8.04 | 1086.93 |
| 578 | 2025.06.10 07:09 | close | 277 | 0.01 | 194.833 | 0.000 | 0.000 | -8.82 | 1078.12 |
| 579 | 2025.06.10 07:09 | close | 295 | 0.01 | 194.821 | 0.000 | 0.000 | 7.16 | 1085.28 |
| 580 | 2025.06.10 07:09 | close | 278 | 0.01 | 194.821 | 0.000 | 0.000 | -7.78 | 1077.50 |
| 581 | 2025.06.10 07:10 | close | 294 | 0.01 | 194.819 | 0.000 | 0.000 | 6.21 | 1083.71 |
| 582 | 2025.06.10 07:10 | close | 279 | 0.01 | 194.819 | 0.000 | 0.000 | -6.81 | 1076.90 |
| 583 | 2025.06.10 07:10 | close | 293 | 0.01 | 194.813 | 0.000 | 0.000 | 5.28 | 1082.18 |
| 584 | 2025.06.10 07:10 | close | 280 | 0.01 | 194.813 | 0.000 | 0.000 | -5.81 | 1076.38 |
| 585 | 2025.06.10 14:04 | sell | 298 | 0.01 | 195.690 | 0.000 | 0.000 | ||
| 586 | 2025.06.10 14:29 | sell | 299 | 0.01 | 195.843 | 0.000 | 0.000 | ||
| 587 | 2025.06.11 11:45 | sell | 300 | 0.01 | 195.995 | 0.000 | 0.000 | ||
| 588 | 2025.06.11 12:04 | sell | 301 | 0.01 | 196.150 | 0.000 | 0.000 | ||
| 589 | 2025.06.12 06:06 | close | 301 | 0.01 | 195.060 | 0.000 | 0.000 | 6.46 | 1082.84 |
| 590 | 2025.06.12 06:06 | close | 281 | 0.01 | 195.060 | 0.000 | 0.000 | -7.05 | 1075.79 |
| 591 | 2025.06.12 06:06 | close | 300 | 0.01 | 195.054 | 0.000 | 0.000 | 5.51 | 1081.30 |
| 592 | 2025.06.12 06:06 | close | 282 | 0.01 | 195.054 | 0.000 | 0.000 | -6.05 | 1075.26 |
| 593 | 2025.06.12 06:07 | close | 299 | 0.01 | 195.025 | 0.000 | 0.000 | 4.56 | 1079.81 |
| 594 | 2025.06.12 06:07 | close | 285 | 0.01 | 195.025 | 0.000 | 0.000 | -4.92 | 1074.90 |
| 595 | 2025.06.12 06:07 | close | 298 | 0.01 | 195.036 | 0.000 | 0.000 | 3.51 | 1078.41 |
| 596 | 2025.06.12 06:07 | close | 286 | 0.01 | 195.036 | 0.000 | 0.000 | -3.86 | 1074.55 |
| 597 | 2025.06.12 06:27 | close | 292 | 0.01 | 195.004 | 0.000 | 0.000 | 2.41 | 1076.95 |
| 598 | 2025.06.12 06:27 | close | 287 | 0.01 | 195.004 | 0.000 | 0.000 | -2.65 | 1074.31 |
| 599 | 2025.06.12 06:28 | close | 291 | 0.01 | 194.984 | 0.000 | 0.000 | 1.42 | 1075.73 |
| 600 | 2025.06.12 06:28 | close | 288 | 0.01 | 194.984 | 0.000 | 0.000 | -1.53 | 1074.20 |
| 601 | 2025.06.12 14:18 | sell | 302 | 0.01 | 195.386 | 0.000 | 0.000 | ||
| 602 | 2025.06.13 00:16 | close | 302 | 0.01 | 194.470 | 0.000 | 0.000 | 5.68 | 1079.88 |
| 603 | 2025.06.13 00:16 | close | 290 | 0.01 | 194.470 | 0.000 | 0.000 | 3.57 | 1083.45 |
| 604 | 2025.06.13 00:16 | close | 289 | 0.01 | 194.470 | 0.000 | 0.000 | 2.61 | 1086.06 |
| 605 | 2025.06.13 00:16 | sell | 303 | 0.02 | 194.430 | 0.000 | 0.000 | ||
| 606 | 2025.06.13 00:20 | close | 303 | 0.02 | 194.316 | 0.000 | 0.000 | 1.46 | 1087.52 |
| 607 | 2025.06.13 00:20 | sell | 304 | 0.02 | 194.276 | 0.000 | 0.000 | ||
| 608 | 2025.06.13 00:34 | close | 304 | 0.02 | 194.166 | 0.000 | 0.000 | 1.40 | 1088.92 |
| 609 | 2025.06.13 00:34 | sell | 305 | 0.02 | 194.126 | 0.000 | 0.000 | ||
| 610 | 2025.06.13 00:36 | close | 305 | 0.02 | 194.000 | 0.000 | 0.000 | 1.61 | 1090.53 |
| 611 | 2025.06.13 00:36 | sell | 306 | 0.02 | 193.960 | 0.000 | 0.000 | ||
| 612 | 2025.06.13 00:39 | close | 306 | 0.02 | 193.849 | 0.000 | 0.000 | 1.42 | 1091.95 |
| 613 | 2025.06.13 00:39 | sell | 307 | 0.02 | 193.809 | 0.000 | 0.000 | ||
| 614 | 2025.06.13 00:42 | sell | 308 | 0.01 | 193.959 | 0.000 | 0.000 | ||
| 615 | 2025.06.13 00:46 | sell | 309 | 0.01 | 194.109 | 0.000 | 0.000 | ||
| 616 | 2025.06.13 00:48 | sell | 310 | 0.01 | 194.270 | 0.000 | 0.000 | ||
| 617 | 2025.06.13 00:52 | close | 310 | 0.01 | 194.117 | 0.000 | 0.000 | 0.97 | 1092.92 |
| 618 | 2025.06.13 00:52 | close | 307 | 0.01 | 194.117 | 0.000 | 0.000 | -1.97 | 1090.95 |
| 619 | 2025.06.13 00:52 | sell | 311 | 0.01 | 193.809 | 0.000 | 0.000 | ||
| 620 | 2025.06.13 01:54 | sell | 312 | 0.01 | 194.262 | 0.000 | 0.000 | ||
| 621 | 2025.06.13 02:26 | close | 312 | 0.01 | 194.045 | 0.000 | 0.000 | 1.38 | 1092.33 |
| 622 | 2025.06.13 02:26 | close | 311 | 0.01 | 194.045 | 0.000 | 0.000 | -1.51 | 1090.82 |
| 623 | 2025.06.13 02:42 | close | 309 | 0.01 | 193.833 | 0.000 | 0.000 | 1.77 | 1092.59 |
| 624 | 2025.06.13 02:42 | close | 308 | 0.01 | 193.833 | 0.000 | 0.000 | 0.81 | 1093.40 |
| 625 | 2025.06.13 02:42 | sell | 313 | 0.02 | 193.793 | 0.000 | 0.000 | ||
| 626 | 2025.06.13 02:47 | sell | 314 | 0.01 | 193.946 | 0.000 | 0.000 | ||
| 627 | 2025.06.13 03:09 | sell | 315 | 0.01 | 194.097 | 0.000 | 0.000 | ||
| 628 | 2025.06.13 03:15 | sell | 316 | 0.01 | 194.248 | 0.000 | 0.000 | ||
| 629 | 2025.06.13 03:27 | sell | 317 | 0.01 | 194.399 | 0.000 | 0.000 | ||
| 630 | 2025.06.13 03:39 | sell | 318 | 0.01 | 194.549 | 0.000 | 0.000 | ||
| 631 | 2025.06.13 03:46 | close | 318 | 0.01 | 194.392 | 0.000 | 0.000 | 1.00 | 1094.40 |
| 632 | 2025.06.13 03:46 | close | 313 | 0.01 | 194.392 | 0.000 | 0.000 | -3.82 | 1090.58 |
| 633 | 2025.06.13 03:46 | sell | 319 | 0.01 | 193.793 | 0.000 | 0.000 | ||
| 634 | 2025.06.13 05:20 | sell | 320 | 0.01 | 194.552 | 0.000 | 0.000 | ||
| 635 | 2025.06.13 06:37 | close | 320 | 0.01 | 194.190 | 0.000 | 0.000 | 2.31 | 1092.89 |
| 636 | 2025.06.13 06:37 | close | 319 | 0.01 | 194.190 | 0.000 | 0.000 | -2.53 | 1090.36 |
| 637 | 2025.06.13 06:37 | close | 317 | 0.01 | 194.184 | 0.000 | 0.000 | 1.38 | 1091.74 |
| 638 | 2025.06.13 06:37 | close | 314 | 0.01 | 194.184 | 0.000 | 0.000 | -1.51 | 1090.23 |
| 639 | 2025.06.13 06:52 | sell | 321 | 0.01 | 194.403 | 0.000 | 0.000 | ||
| 640 | 2025.06.13 07:01 | sell | 322 | 0.01 | 194.556 | 0.000 | 0.000 | ||
| 641 | 2025.06.13 07:17 | sell | 323 | 0.01 | 194.707 | 0.000 | 0.000 | ||
| 642 | 2025.06.13 07:28 | sell | 324 | 0.01 | 194.859 | 0.000 | 0.000 | ||
| 643 | 2025.06.13 07:43 | sell | 325 | 0.01 | 195.011 | 0.000 | 0.000 | ||
| 644 | 2025.06.13 09:31 | sell | 326 | 0.01 | 195.163 | 0.000 | 0.000 | ||
| 645 | 2025.06.13 10:27 | sell | 327 | 0.01 | 195.316 | 0.000 | 0.000 | ||
| 646 | 2025.06.13 14:40 | sell | 328 | 0.01 | 195.468 | 0.000 | 0.000 | ||
| 647 | 2025.06.13 14:57 | sell | 329 | 0.01 | 195.618 | 0.000 | 0.000 | ||
| 648 | 2025.06.13 15:15 | sell | 330 | 0.01 | 195.768 | 0.000 | 0.000 | ||
| 649 | 2025.06.13 15:45 | sell | 331 | 0.01 | 195.920 | 0.000 | 0.000 | ||
| 650 | 2025.06.15 21:16 | close | 331 | 0.01 | 195.014 | 0.000 | 0.000 | 5.79 | 1096.02 |
| 651 | 2025.06.15 21:16 | close | 315 | 0.01 | 195.014 | 0.000 | 0.000 | -5.85 | 1090.17 |
| 652 | 2025.06.15 21:16 | close | 330 | 0.01 | 195.014 | 0.000 | 0.000 | 4.82 | 1094.99 |
| 653 | 2025.06.15 21:16 | close | 316 | 0.01 | 195.014 | 0.000 | 0.000 | -4.88 | 1090.11 |
| 654 | 2025.06.15 21:16 | close | 329 | 0.01 | 195.014 | 0.000 | 0.000 | 3.86 | 1093.97 |
| 655 | 2025.06.15 21:16 | close | 321 | 0.01 | 195.014 | 0.000 | 0.000 | -3.90 | 1090.07 |
| 656 | 2025.06.15 21:16 | close | 328 | 0.01 | 195.014 | 0.000 | 0.000 | 2.90 | 1092.97 |
| 657 | 2025.06.15 21:16 | close | 322 | 0.01 | 195.014 | 0.000 | 0.000 | -2.92 | 1090.05 |
| 658 | 2025.06.15 21:16 | close | 327 | 0.01 | 195.014 | 0.000 | 0.000 | 1.93 | 1091.98 |
| 659 | 2025.06.15 21:16 | close | 323 | 0.01 | 195.014 | 0.000 | 0.000 | -1.96 | 1090.02 |
| 660 | 2025.06.15 21:26 | sell | 332 | 0.01 | 195.363 | 0.000 | 0.000 | ||
| 661 | 2025.06.15 21:27 | sell | 333 | 0.01 | 195.528 | 0.000 | 0.000 | ||
| 662 | 2025.06.15 22:10 | sell | 334 | 0.01 | 195.679 | 0.000 | 0.000 | ||
| 663 | 2025.06.15 22:15 | sell | 335 | 0.01 | 195.831 | 0.000 | 0.000 | ||
| 664 | 2025.06.15 22:45 | sell | 336 | 0.01 | 195.983 | 0.000 | 0.000 | ||
| 665 | 2025.06.16 07:24 | sell | 337 | 0.01 | 196.134 | 0.000 | 0.000 | ||
| 666 | 2025.06.16 17:36 | sell | 338 | 0.01 | 196.284 | 0.000 | 0.000 | ||
| 667 | 2025.06.16 18:22 | sell | 339 | 0.01 | 196.434 | 0.000 | 0.000 | ||
| 668 | 2025.06.16 18:50 | sell | 340 | 0.01 | 196.584 | 0.000 | 0.000 | ||
| 669 | 2025.06.17 00:54 | sell | 341 | 0.01 | 196.735 | 0.000 | 0.000 | ||
| 670 | 2025.06.17 16:23 | close | 341 | 0.01 | 195.816 | 0.000 | 0.000 | 5.86 | 1095.88 |
| 671 | 2025.06.17 16:23 | close | 324 | 0.01 | 195.816 | 0.000 | 0.000 | -6.44 | 1089.44 |
| 672 | 2025.06.17 16:24 | close | 340 | 0.01 | 195.797 | 0.000 | 0.000 | 4.86 | 1094.30 |
| 673 | 2025.06.17 16:24 | close | 325 | 0.01 | 195.797 | 0.000 | 0.000 | -5.34 | 1088.96 |
| 674 | 2025.06.17 16:24 | close | 339 | 0.01 | 195.788 | 0.000 | 0.000 | 3.95 | 1092.92 |
| 675 | 2025.06.17 16:24 | close | 326 | 0.01 | 195.788 | 0.000 | 0.000 | -4.32 | 1088.59 |
| 676 | 2025.06.17 16:24 | close | 338 | 0.01 | 195.784 | 0.000 | 0.000 | 3.02 | 1091.62 |
| 677 | 2025.06.17 16:24 | close | 332 | 0.01 | 195.784 | 0.000 | 0.000 | -3.02 | 1088.60 |
| 678 | 2025.06.17 16:24 | close | 337 | 0.01 | 195.783 | 0.000 | 0.000 | 2.07 | 1090.67 |
| 679 | 2025.06.17 16:24 | close | 333 | 0.01 | 195.783 | 0.000 | 0.000 | -1.95 | 1088.72 |
| 680 | 2025.06.17 17:44 | close | 336 | 0.01 | 195.460 | 0.000 | 0.000 | 3.01 | 1091.73 |
| 681 | 2025.06.17 17:44 | close | 335 | 0.01 | 195.460 | 0.000 | 0.000 | 2.04 | 1093.77 |
| 682 | 2025.06.17 17:44 | close | 334 | 0.01 | 195.460 | 0.000 | 0.000 | 1.07 | 1094.84 |
| 683 | 2025.06.17 17:44 | buy | 342 | 0.02 | 195.460 | 0.000 | 0.000 | ||
| 684 | 2025.06.17 17:46 | buy | 343 | 0.01 | 195.339 | 0.000 | 0.000 | ||
| 685 | 2025.06.17 17:48 | buy | 344 | 0.01 | 195.229 | 0.000 | 0.000 | ||
| 686 | 2025.06.17 19:52 | buy | 345 | 0.01 | 195.117 | 0.000 | 0.000 | ||
| 687 | 2025.06.17 19:55 | buy | 346 | 0.01 | 195.003 | 0.000 | 0.000 | ||
| 688 | 2025.06.17 21:05 | buy | 347 | 0.01 | 194.869 | 0.000 | 0.000 | ||
| 689 | 2025.06.17 21:09 | close | 347 | 0.01 | 195.019 | 0.000 | 0.000 | 0.96 | 1095.80 |
| 690 | 2025.06.17 21:09 | close | 342 | 0.01 | 195.019 | 0.000 | 0.000 | -2.81 | 1092.99 |
| 691 | 2025.06.17 21:09 | buy | 348 | 0.01 | 195.460 | 0.000 | 0.000 | ||
| 692 | 2025.06.17 21:09 | buy | 349 | 0.01 | 194.871 | 0.000 | 0.000 | ||
| 693 | 2025.06.17 22:34 | close | 349 | 0.01 | 195.154 | 0.000 | 0.000 | 1.81 | 1094.80 |
| 694 | 2025.06.17 22:34 | close | 348 | 0.01 | 195.154 | 0.000 | 0.000 | -1.95 | 1092.85 |
| 695 | 2025.06.17 22:34 | close | 346 | 0.01 | 195.169 | 0.000 | 0.000 | 1.06 | 1093.91 |
| 696 | 2025.06.17 22:34 | close | 343 | 0.01 | 195.169 | 0.000 | 0.000 | -1.09 | 1092.82 |
| 697 | 2025.06.18 02:15 | buy | 350 | 0.01 | 195.006 | 0.000 | 0.000 | ||
| 698 | 2025.06.18 04:30 | buy | 351 | 0.01 | 194.895 | 0.000 | 0.000 | ||
| 699 | 2025.06.18 06:01 | close | 351 | 0.01 | 195.052 | 0.000 | 0.000 | 1.01 | 1093.83 |
| 700 | 2025.06.18 06:01 | close | 344 | 0.01 | 195.052 | 0.000 | 0.000 | -1.08 | 1092.75 |
| 701 | 2025.06.18 10:40 | buy | 352 | 0.01 | 194.896 | 0.000 | 0.000 | ||
| 702 | 2025.06.18 10:53 | buy | 353 | 0.01 | 194.781 | 0.000 | 0.000 | ||
| 703 | 2025.06.18 10:57 | buy | 354 | 0.01 | 194.671 | 0.000 | 0.000 | ||
| 704 | 2025.06.18 11:43 | close | 354 | 0.01 | 194.881 | 0.000 | 0.000 | 1.34 | 1094.09 |
| 705 | 2025.06.18 11:43 | close | 345 | 0.01 | 194.881 | 0.000 | 0.000 | -1.46 | 1092.64 |
| 706 | 2025.06.18 13:34 | buy | 355 | 0.01 | 194.670 | 0.000 | 0.000 | ||
| 707 | 2025.06.18 14:04 | close | 355 | 0.01 | 194.833 | 0.000 | 0.000 | 1.04 | 1093.68 |
| 708 | 2025.06.18 14:04 | close | 350 | 0.01 | 194.833 | 0.000 | 0.000 | -1.10 | 1092.58 |
| 709 | 2025.06.18 16:29 | buy | 356 | 0.01 | 194.671 | 0.000 | 0.000 | ||
| 710 | 2025.06.18 18:00 | buy | 357 | 0.01 | 194.475 | 0.000 | 0.000 | ||
| 711 | 2025.06.18 19:14 | close | 357 | 0.01 | 194.677 | 0.000 | 0.000 | 1.29 | 1093.87 |
| 712 | 2025.06.18 19:14 | close | 352 | 0.01 | 194.677 | 0.000 | 0.000 | -1.40 | 1092.47 |
| 713 | 2025.06.18 19:28 | buy | 358 | 0.01 | 194.560 | 0.000 | 0.000 | ||
| 714 | 2025.06.18 23:53 | buy | 359 | 0.01 | 194.450 | 0.000 | 0.000 | ||
| 715 | 2025.06.19 00:14 | buy | 360 | 0.01 | 194.334 | 0.000 | 0.000 | ||
| 716 | 2025.06.19 01:04 | buy | 361 | 0.01 | 194.220 | 0.000 | 0.000 | ||
| 717 | 2025.06.19 01:04 | buy | 362 | 0.01 | 194.110 | 0.000 | 0.000 | ||
| 718 | 2025.06.19 01:49 | close | 362 | 0.01 | 194.419 | 0.000 | 0.000 | 1.98 | 1094.45 |
| 719 | 2025.06.19 01:49 | close | 353 | 0.01 | 194.419 | 0.000 | 0.000 | -2.15 | 1092.30 |
| 720 | 2025.06.19 01:55 | close | 361 | 0.01 | 194.426 | 0.000 | 0.000 | 1.31 | 1093.61 |
| 721 | 2025.06.19 01:55 | close | 356 | 0.01 | 194.426 | 0.000 | 0.000 | -1.40 | 1092.21 |
| 722 | 2025.06.19 06:46 | close | 360 | 0.01 | 194.643 | 0.000 | 0.000 | 1.98 | 1094.19 |
| 723 | 2025.06.19 06:46 | close | 359 | 0.01 | 194.643 | 0.000 | 0.000 | 1.40 | 1095.59 |
| 724 | 2025.06.19 06:46 | close | 358 | 0.01 | 194.643 | 0.000 | 0.000 | 0.69 | 1096.28 |
| 725 | 2025.06.19 06:46 | sell | 363 | 0.02 | 194.643 | 0.000 | 0.000 | ||
| 726 | 2025.06.19 07:02 | sell | 364 | 0.01 | 194.797 | 0.000 | 0.000 | ||
| 727 | 2025.06.19 07:30 | sell | 365 | 0.01 | 194.949 | 0.000 | 0.000 | ||
| 728 | 2025.06.19 09:01 | sell | 366 | 0.01 | 195.100 | 0.000 | 0.000 | ||
| 729 | 2025.06.19 09:54 | sell | 367 | 0.01 | 195.250 | 0.000 | 0.000 | ||
| 730 | 2025.06.19 10:20 | sell | 368 | 0.01 | 195.408 | 0.000 | 0.000 | ||
| 731 | 2025.06.19 10:41 | sell | 369 | 0.01 | 195.558 | 0.000 | 0.000 | ||
| 732 | 2025.06.19 10:56 | sell | 370 | 0.01 | 195.709 | 0.000 | 0.000 | ||
| 733 | 2025.06.19 11:00 | close | 370 | 0.01 | 195.551 | 0.000 | 0.000 | 1.01 | 1097.29 |
| 734 | 2025.06.19 11:00 | close | 363 | 0.01 | 195.551 | 0.000 | 0.000 | -5.79 | 1091.50 |
| 735 | 2025.06.19 11:00 | sell | 371 | 0.01 | 194.643 | 0.000 | 0.000 | ||
| 736 | 2025.06.19 11:30 | sell | 372 | 0.01 | 195.708 | 0.000 | 0.000 | ||
| 737 | 2025.06.19 11:57 | sell | 373 | 0.01 | 195.862 | 0.000 | 0.000 | ||
| 738 | 2025.06.19 13:47 | close | 373 | 0.01 | 195.281 | 0.000 | 0.000 | 3.71 | 1095.21 |
| 739 | 2025.06.19 13:47 | close | 371 | 0.01 | 195.281 | 0.000 | 0.000 | -4.07 | 1091.14 |
| 740 | 2025.06.19 13:48 | close | 372 | 0.01 | 195.273 | 0.000 | 0.000 | 2.78 | 1093.92 |
| 741 | 2025.06.19 13:48 | close | 364 | 0.01 | 195.273 | 0.000 | 0.000 | -3.04 | 1090.88 |
| 742 | 2025.06.19 13:48 | close | 369 | 0.01 | 195.267 | 0.000 | 0.000 | 1.86 | 1092.74 |
| 743 | 2025.06.19 13:48 | close | 365 | 0.01 | 195.267 | 0.000 | 0.000 | -2.03 | 1090.71 |
| 744 | 2025.06.19 14:09 | sell | 374 | 0.01 | 195.558 | 0.000 | 0.000 | ||
| 745 | 2025.06.19 15:07 | sell | 375 | 0.01 | 195.709 | 0.000 | 0.000 | ||
| 746 | 2025.06.19 19:59 | sell | 376 | 0.01 | 195.859 | 0.000 | 0.000 | ||
| 747 | 2025.06.19 22:12 | sell | 377 | 0.01 | 196.010 | 0.000 | 0.000 | ||
| 748 | 2025.06.20 04:38 | sell | 378 | 0.01 | 196.164 | 0.000 | 0.000 | ||
| 749 | 2025.06.20 05:52 | sell | 379 | 0.01 | 196.315 | 0.000 | 0.000 | ||
| 750 | 2025.06.20 11:45 | sell | 380 | 0.01 | 196.469 | 0.000 | 0.000 | ||
| 751 | 2025.06.20 13:16 | sell | 381 | 0.01 | 196.619 | 0.000 | 0.000 | ||
| 752 | 2025.06.23 01:35 | sell | 382 | 0.01 | 196.775 | 0.000 | 0.000 | ||
| 753 | 2025.06.23 01:49 | sell | 383 | 0.01 | 196.925 | 0.000 | 0.000 | ||
| 754 | 2025.06.23 04:08 | sell | 384 | 0.01 | 197.076 | 0.000 | 0.000 | ||
| 755 | 2025.06.23 05:05 | sell | 385 | 0.01 | 197.226 | 0.000 | 0.000 | ||
| 756 | 2025.06.23 05:17 | sell | 386 | 0.01 | 197.378 | 0.000 | 0.000 | ||
| 757 | 2025.06.23 05:36 | sell | 387 | 0.01 | 197.533 | 0.000 | 0.000 | ||
| 758 | 2025.06.23 05:47 | sell | 388 | 0.01 | 197.688 | 0.000 | 0.000 | ||
| 759 | 2025.06.23 06:25 | sell | 389 | 0.01 | 197.838 | 0.000 | 0.000 | ||
| 760 | 2025.06.23 06:30 | sell | 390 | 0.01 | 197.989 | 0.000 | 0.000 | ||
| 761 | 2025.06.23 08:14 | sell | 391 | 0.01 | 198.139 | 0.000 | 0.000 | ||
| 762 | 2025.06.25 10:54 | sell | 392 | 0.01 | 198.291 | 0.000 | 0.000 | ||
| 763 | 2025.06.25 13:04 | sell | 393 | 0.01 | 198.443 | 0.000 | 0.000 | ||
| 764 | 2025.06.26 23:58 | sell | 394 | 0.01 | 198.605 | 0.000 | 0.000 | ||
| 765 | 2025.06.27 00:30 | sell | 395 | 0.01 | 198.762 | 0.000 | 0.000 | ||
| 766 | 2025.07.01 08:14 | close | 395 | 0.01 | 196.865 | 0.000 | 0.000 | 11.78 | 1102.49 |
| 767 | 2025.07.01 08:14 | close | 366 | 0.01 | 196.865 | 0.000 | 0.000 | -12.92 | 1089.57 |
| 768 | 2025.07.01 08:16 | close | 394 | 0.01 | 196.843 | 0.000 | 0.000 | 10.75 | 1100.32 |
| 769 | 2025.07.01 08:16 | close | 367 | 0.01 | 196.843 | 0.000 | 0.000 | -11.82 | 1088.50 |
| 770 | 2025.07.01 11:28 | close | 393 | 0.01 | 196.792 | 0.000 | 0.000 | 9.55 | 1098.05 |
| 771 | 2025.07.01 11:28 | close | 368 | 0.01 | 196.792 | 0.000 | 0.000 | -10.48 | 1087.56 |
| 772 | 2025.07.01 11:28 | close | 392 | 0.01 | 196.784 | 0.000 | 0.000 | 8.63 | 1096.19 |
| 773 | 2025.07.01 11:28 | close | 374 | 0.01 | 196.784 | 0.000 | 0.000 | -9.47 | 1086.71 |
| 774 | 2025.07.01 11:30 | close | 391 | 0.01 | 196.749 | 0.000 | 0.000 | 7.55 | 1094.26 |
| 775 | 2025.07.01 11:30 | close | 375 | 0.01 | 196.749 | 0.000 | 0.000 | -8.29 | 1085.97 |
| 776 | 2025.07.01 11:31 | close | 390 | 0.01 | 196.741 | 0.000 | 0.000 | 6.64 | 1092.60 |
| 777 | 2025.07.01 11:31 | close | 376 | 0.01 | 196.741 | 0.000 | 0.000 | -7.28 | 1085.32 |
| 778 | 2025.07.01 11:41 | close | 389 | 0.01 | 196.732 | 0.000 | 0.000 | 5.74 | 1091.05 |
| 779 | 2025.07.01 11:41 | close | 377 | 0.01 | 196.732 | 0.000 | 0.000 | -6.26 | 1084.79 |
| 780 | 2025.07.01 11:41 | close | 388 | 0.01 | 196.739 | 0.000 | 0.000 | 4.73 | 1089.52 |
| 781 | 2025.07.01 11:41 | close | 378 | 0.01 | 196.739 | 0.000 | 0.000 | -5.16 | 1084.36 |
| 782 | 2025.07.01 11:41 | close | 387 | 0.01 | 196.732 | 0.000 | 0.000 | 3.79 | 1088.14 |
| 783 | 2025.07.01 11:41 | close | 379 | 0.01 | 196.732 | 0.000 | 0.000 | -4.15 | 1084.00 |
| 784 | 2025.07.01 11:42 | close | 386 | 0.01 | 196.724 | 0.000 | 0.000 | 2.85 | 1086.84 |
| 785 | 2025.07.01 11:42 | close | 380 | 0.01 | 196.724 | 0.000 | 0.000 | -3.12 | 1083.72 |
| 786 | 2025.07.01 11:42 | close | 385 | 0.01 | 196.715 | 0.000 | 0.000 | 1.94 | 1085.66 |
| 787 | 2025.07.01 11:42 | close | 381 | 0.01 | 196.715 | 0.000 | 0.000 | -2.10 | 1083.56 |
| 788 | 2025.07.01 16:14 | sell | 396 | 0.01 | 197.227 | 0.000 | 0.000 | ||
| 789 | 2025.07.01 18:21 | sell | 397 | 0.01 | 197.379 | 0.000 | 0.000 | ||
| 790 | 2025.07.01 19:31 | sell | 398 | 0.01 | 197.531 | 0.000 | 0.000 | ||
| 791 | 2025.07.01 21:10 | close | 398 | 0.01 | 197.031 | 0.000 | 0.000 | 3.19 | 1086.75 |
| 792 | 2025.07.01 21:10 | close | 382 | 0.01 | 197.031 | 0.000 | 0.000 | -2.95 | 1083.80 |
| 793 | 2025.07.02 05:52 | sell | 399 | 0.01 | 197.529 | 0.000 | 0.000 | ||
| 794 | 2025.07.02 08:26 | close | 399 | 0.01 | 197.121 | 0.000 | 0.000 | 2.60 | 1086.40 |
| 795 | 2025.07.02 08:26 | close | 383 | 0.01 | 197.121 | 0.000 | 0.000 | -2.74 | 1083.66 |
| 796 | 2025.07.02 12:15 | close | 397 | 0.01 | 196.397 | 0.000 | 0.000 | 6.10 | 1089.76 |
| 797 | 2025.07.02 12:15 | close | 396 | 0.01 | 196.397 | 0.000 | 0.000 | 5.13 | 1094.90 |
| 798 | 2025.07.02 12:15 | close | 384 | 0.01 | 196.397 | 0.000 | 0.000 | 2.85 | 1097.75 |
| 799 | 2025.07.02 12:15 | sell | 400 | 0.02 | 196.357 | 0.000 | 0.000 | ||
| 800 | 2025.07.02 12:18 | close | 400 | 0.02 | 196.245 | 0.000 | 0.000 | 1.43 | 1099.18 |
| 801 | 2025.07.02 12:18 | sell | 401 | 0.02 | 196.205 | 0.000 | 0.000 | ||
| 802 | 2025.07.02 12:20 | close | 401 | 0.02 | 196.095 | 0.000 | 0.000 | 1.41 | 1100.59 |
| 803 | 2025.07.02 12:20 | sell | 402 | 0.02 | 196.055 | 0.000 | 0.000 | ||
| 804 | 2025.07.02 12:22 | close | 402 | 0.02 | 195.945 | 0.000 | 0.000 | 1.40 | 1101.99 |
| 805 | 2025.07.02 12:22 | sell | 403 | 0.02 | 195.905 | 0.000 | 0.000 | ||
| 806 | 2025.07.02 12:24 | sell | 404 | 0.01 | 196.057 | 0.000 | 0.000 | ||
| 807 | 2025.07.02 12:35 | close | 404 | 0.01 | 195.880 | 0.000 | 0.000 | 1.13 | 1103.12 |
| 808 | 2025.07.02 12:35 | close | 403 | 0.02 | 195.880 | 0.000 | 0.000 | 0.32 | 1103.44 |
| 809 | 2025.07.02 12:35 | sell | 405 | 0.02 | 195.840 | 0.000 | 0.000 | ||
| 810 | 2025.07.02 12:41 | close | 405 | 0.02 | 195.726 | 0.000 | 0.000 | 1.46 | 1104.90 |
| 811 | 2025.07.02 12:41 | sell | 406 | 0.02 | 195.686 | 0.000 | 0.000 | ||
| 812 | 2025.07.02 12:41 | close | 406 | 0.02 | 195.572 | 0.000 | 0.000 | 1.45 | 1106.35 |
| 813 | 2025.07.02 12:41 | sell | 407 | 0.02 | 195.532 | 0.000 | 0.000 | ||
| 814 | 2025.07.02 12:44 | sell | 408 | 0.01 | 195.683 | 0.000 | 0.000 | ||
| 815 | 2025.07.02 12:45 | sell | 409 | 0.01 | 195.835 | 0.000 | 0.000 | ||
| 816 | 2025.07.02 12:50 | close | 409 | 0.01 | 195.589 | 0.000 | 0.000 | 1.57 | 1107.92 |
| 817 | 2025.07.02 12:50 | close | 408 | 0.01 | 195.589 | 0.000 | 0.000 | 0.60 | 1108.52 |
| 818 | 2025.07.02 12:50 | close | 407 | 0.02 | 195.589 | 0.000 | 0.000 | -0.73 | 1107.79 |
| 819 | 2025.07.02 12:50 | sell | 410 | 0.02 | 195.549 | 0.000 | 0.000 | ||
| 820 | 2025.07.02 12:55 | sell | 411 | 0.01 | 195.703 | 0.000 | 0.000 | ||
| 821 | 2025.07.02 13:28 | sell | 412 | 0.01 | 195.854 | 0.000 | 0.000 | ||
| 822 | 2025.07.02 14:02 | close | 412 | 0.01 | 195.606 | 0.000 | 0.000 | 1.59 | 1109.38 |
| 823 | 2025.07.02 14:02 | close | 411 | 0.01 | 195.606 | 0.000 | 0.000 | 0.62 | 1110.00 |
| 824 | 2025.07.02 14:02 | close | 410 | 0.02 | 195.606 | 0.000 | 0.000 | -0.73 | 1109.27 |
| 825 | 2025.07.02 14:02 | sell | 413 | 0.02 | 195.566 | 0.000 | 0.000 | ||
| 826 | 2025.07.02 14:16 | close | 413 | 0.02 | 195.454 | 0.000 | 0.000 | 1.43 | 1110.70 |
| 827 | 2025.07.02 14:16 | sell | 414 | 0.02 | 195.414 | 0.000 | 0.000 | ||
| 828 | 2025.07.02 14:36 | sell | 415 | 0.01 | 195.564 | 0.000 | 0.000 | ||
| 829 | 2025.07.02 14:39 | sell | 416 | 0.01 | 195.717 | 0.000 | 0.000 | ||
| 830 | 2025.07.02 14:51 | sell | 417 | 0.01 | 195.868 | 0.000 | 0.000 | ||
| 831 | 2025.07.02 15:01 | close | 417 | 0.01 | 195.713 | 0.000 | 0.000 | 0.99 | 1111.69 |
| 832 | 2025.07.02 15:01 | close | 414 | 0.01 | 195.713 | 0.000 | 0.000 | -1.91 | 1109.78 |
| 833 | 2025.07.02 15:01 | sell | 418 | 0.01 | 195.414 | 0.000 | 0.000 | ||
| 834 | 2025.07.02 15:18 | sell | 419 | 0.01 | 195.868 | 0.000 | 0.000 | ||
| 835 | 2025.07.02 21:32 | sell | 420 | 0.01 | 196.031 | 0.000 | 0.000 | ||
| 836 | 2025.07.02 21:43 | sell | 421 | 0.01 | 196.181 | 0.000 | 0.000 | ||
| 837 | 2025.07.03 06:30 | sell | 422 | 0.01 | 196.336 | 0.000 | 0.000 | ||
| 838 | 2025.07.03 07:15 | sell | 423 | 0.01 | 196.487 | 0.000 | 0.000 | ||
| 839 | 2025.07.03 08:07 | sell | 424 | 0.01 | 196.637 | 0.000 | 0.000 | ||
| 840 | 2025.07.03 12:30 | sell | 425 | 0.01 | 196.812 | 0.000 | 0.000 | ||
| 841 | 2025.07.03 12:30 | sell | 426 | 0.01 | 196.968 | 0.000 | 0.000 | ||
| 842 | 2025.07.03 12:30 | sell | 427 | 0.01 | 197.118 | 0.000 | 0.000 | ||
| 843 | 2025.07.03 12:44 | sell | 428 | 0.01 | 197.268 | 0.000 | 0.000 | ||
| 844 | 2025.07.03 12:49 | sell | 429 | 0.01 | 197.422 | 0.000 | 0.000 | ||
| 845 | 2025.07.03 13:07 | sell | 430 | 0.01 | 197.572 | 0.000 | 0.000 | ||
| 846 | 2025.07.03 14:00 | sell | 431 | 0.01 | 197.726 | 0.000 | 0.000 | ||
| 847 | 2025.07.03 14:01 | sell | 432 | 0.01 | 197.891 | 0.000 | 0.000 | ||
| 848 | 2025.07.03 14:51 | sell | 433 | 0.01 | 198.041 | 0.000 | 0.000 | ||
| 849 | 2025.07.07 12:03 | sell | 434 | 0.01 | 198.191 | 0.000 | 0.000 | ||
| 850 | 2025.07.07 13:10 | sell | 435 | 0.01 | 198.341 | 0.000 | 0.000 | ||
| 851 | 2025.07.07 13:22 | sell | 436 | 0.01 | 198.491 | 0.000 | 0.000 | ||
| 852 | 2025.07.07 13:49 | sell | 437 | 0.01 | 198.643 | 0.000 | 0.000 | ||
| 853 | 2025.07.07 14:30 | sell | 438 | 0.01 | 198.801 | 0.000 | 0.000 | ||
| 854 | 2025.07.07 15:16 | sell | 439 | 0.01 | 198.952 | 0.000 | 0.000 | ||
| 855 | 2025.07.08 00:56 | sell | 440 | 0.01 | 199.108 | 0.000 | 0.000 | ||
| 856 | 2025.07.08 01:12 | sell | 441 | 0.01 | 199.259 | 0.000 | 0.000 | ||
| 857 | 2025.07.08 01:16 | sell | 442 | 0.01 | 199.422 | 0.000 | 0.000 | ||
| 858 | 2025.07.09 01:10 | sell | 443 | 0.01 | 199.572 | 0.000 | 0.000 | ||
| 859 | 2025.07.09 04:34 | sell | 444 | 0.01 | 199.722 | 0.000 | 0.000 | ||
| 860 | 2025.07.18 07:02 | sell | 445 | 0.01 | 199.878 | 0.000 | 0.000 | ||
| 861 | 2025.07.22 14:04 | close | 445 | 0.01 | 197.477 | 0.000 | 0.000 | 15.00 | 1124.78 |
| 862 | 2025.07.22 14:04 | close | 418 | 0.01 | 197.477 | 0.000 | 0.000 | -16.47 | 1108.31 |
| 863 | 2025.07.31 03:06 | close | 444 | 0.01 | 197.032 | 0.000 | 0.000 | 13.20 | 1121.51 |
| 864 | 2025.07.31 03:06 | close | 415 | 0.01 | 197.032 | 0.000 | 0.000 | -14.50 | 1107.01 |
| 865 | 2025.07.31 03:06 | close | 443 | 0.01 | 197.017 | 0.000 | 0.000 | 12.33 | 1119.34 |
| 866 | 2025.07.31 03:06 | close | 416 | 0.01 | 197.017 | 0.000 | 0.000 | -13.43 | 1105.91 |
| 867 | 2025.07.31 03:07 | close | 442 | 0.01 | 197.007 | 0.000 | 0.000 | 11.28 | 1117.19 |
| 868 | 2025.07.31 03:07 | close | 419 | 0.01 | 197.007 | 0.000 | 0.000 | -12.40 | 1104.80 |
| 869 | 2025.07.31 16:14 | sell | 446 | 0.01 | 199.418 | 0.000 | 0.000 | ||
| 870 | 2025.08.01 13:01 | close | 446 | 0.01 | 197.395 | 0.000 | 0.000 | 12.74 | 1117.54 |
| 871 | 2025.08.01 13:01 | close | 420 | 0.01 | 197.395 | 0.000 | 0.000 | -14.00 | 1103.54 |
| 872 | 2025.08.01 13:09 | close | 441 | 0.01 | 197.042 | 0.000 | 0.000 | 9.85 | 1113.38 |
| 873 | 2025.08.01 13:09 | close | 421 | 0.01 | 197.042 | 0.000 | 0.000 | -10.79 | 1102.59 |
| 874 | 2025.08.01 13:09 | close | 440 | 0.01 | 197.036 | 0.000 | 0.000 | 8.92 | 1111.51 |
| 875 | 2025.08.01 13:09 | close | 422 | 0.01 | 197.036 | 0.000 | 0.000 | -9.27 | 1102.24 |
| 876 | 2025.08.01 13:09 | close | 439 | 0.01 | 197.039 | 0.000 | 0.000 | 7.74 | 1109.98 |
| 877 | 2025.08.01 13:09 | close | 423 | 0.01 | 197.039 | 0.000 | 0.000 | -8.33 | 1101.66 |
| 878 | 2025.08.01 13:09 | close | 438 | 0.01 | 197.037 | 0.000 | 0.000 | 6.79 | 1108.45 |
| 879 | 2025.08.01 13:09 | close | 424 | 0.01 | 197.037 | 0.000 | 0.000 | -7.35 | 1101.10 |
| 880 | 2025.08.01 13:09 | close | 437 | 0.01 | 197.042 | 0.000 | 0.000 | 5.74 | 1106.85 |
| 881 | 2025.08.01 13:09 | close | 425 | 0.01 | 197.042 | 0.000 | 0.000 | -6.27 | 1100.58 |
| 882 | 2025.08.01 13:09 | close | 436 | 0.01 | 197.035 | 0.000 | 0.000 | 4.82 | 1105.40 |
| 883 | 2025.08.01 13:09 | close | 426 | 0.01 | 197.035 | 0.000 | 0.000 | -5.23 | 1100.17 |
| 884 | 2025.08.01 13:09 | close | 435 | 0.01 | 197.034 | 0.000 | 0.000 | 3.88 | 1104.06 |
| 885 | 2025.08.01 13:09 | close | 427 | 0.01 | 197.034 | 0.000 | 0.000 | -4.26 | 1099.80 |
| 886 | 2025.08.01 13:09 | close | 434 | 0.01 | 197.027 | 0.000 | 0.000 | 2.96 | 1102.76 |
| 887 | 2025.08.01 13:09 | close | 428 | 0.01 | 197.027 | 0.000 | 0.000 | -3.26 | 1099.50 |
| 888 | 2025.08.01 13:30 | close | 433 | 0.01 | 196.994 | 0.000 | 0.000 | 1.88 | 1101.39 |
| 889 | 2025.08.01 13:30 | close | 429 | 0.01 | 196.994 | 0.000 | 0.000 | -2.07 | 1099.32 |
| 890 | 2025.08.01 14:00 | close | 432 | 0.01 | 196.294 | 0.000 | 0.000 | 5.39 | 1104.71 |
| 891 | 2025.08.01 14:00 | close | 431 | 0.01 | 196.294 | 0.000 | 0.000 | 4.34 | 1109.05 |
| 892 | 2025.08.01 14:00 | close | 430 | 0.01 | 196.294 | 0.000 | 0.000 | 3.36 | 1112.41 |
| 893 | 2025.08.01 14:00 | sell | 447 | 0.02 | 196.254 | 0.000 | 0.000 | ||
| 894 | 2025.08.01 14:00 | close | 447 | 0.02 | 196.122 | 0.000 | 0.000 | 1.68 | 1114.09 |
| 895 | 2025.08.01 14:00 | sell | 448 | 0.02 | 196.082 | 0.000 | 0.000 | ||
| 896 | 2025.08.01 14:01 | sell | 449 | 0.01 | 196.245 | 0.000 | 0.000 | ||
| 897 | 2025.08.01 14:14 | sell | 450 | 0.01 | 196.396 | 0.000 | 0.000 | ||
| 898 | 2025.08.01 14:17 | sell | 451 | 0.01 | 196.548 | 0.000 | 0.000 | ||
| 899 | 2025.08.01 14:19 | sell | 452 | 0.01 | 196.699 | 0.000 | 0.000 | ||
| 900 | 2025.08.01 14:25 | close | 452 | 0.01 | 196.544 | 0.000 | 0.000 | 0.99 | 1115.08 |
| 901 | 2025.08.01 14:25 | close | 448 | 0.01 | 196.544 | 0.000 | 0.000 | -2.95 | 1112.13 |
| 902 | 2025.08.01 14:25 | sell | 453 | 0.01 | 196.082 | 0.000 | 0.000 | ||
| 903 | 2025.08.01 14:34 | sell | 454 | 0.01 | 196.699 | 0.000 | 0.000 | ||
| 904 | 2025.08.01 14:48 | close | 454 | 0.01 | 196.405 | 0.000 | 0.000 | 1.88 | 1114.01 |
| 905 | 2025.08.01 14:48 | close | 453 | 0.01 | 196.405 | 0.000 | 0.000 | -2.06 | 1111.95 |
| 906 | 2025.08.01 15:27 | close | 451 | 0.01 | 196.208 | 0.000 | 0.000 | 2.17 | 1114.12 |
| 907 | 2025.08.01 15:27 | close | 450 | 0.01 | 196.208 | 0.000 | 0.000 | 1.20 | 1115.32 |
| 908 | 2025.08.01 15:27 | close | 449 | 0.01 | 196.208 | 0.000 | 0.000 | 0.24 | 1115.56 |
| 909 | 2025.08.01 15:27 | sell | 455 | 0.02 | 196.168 | 0.000 | 0.000 | ||
| 910 | 2025.08.01 15:39 | sell | 456 | 0.01 | 196.318 | 0.000 | 0.000 | ||
| 911 | 2025.08.01 16:21 | close | 456 | 0.01 | 196.141 | 0.000 | 0.000 | 1.12 | 1116.68 |
| 912 | 2025.08.01 16:21 | close | 455 | 0.02 | 196.141 | 0.000 | 0.000 | 0.35 | 1117.03 |
| 913 | 2025.08.01 16:21 | sell | 457 | 0.02 | 196.101 | 0.000 | 0.000 | ||
| 914 | 2025.08.01 16:55 | close | 457 | 0.02 | 195.989 | 0.000 | 0.000 | 1.43 | 1118.46 |
| 915 | 2025.08.01 16:55 | sell | 458 | 0.02 | 195.949 | 0.000 | 0.000 | ||
| 916 | 2025.08.01 16:58 | close | 458 | 0.02 | 195.839 | 0.000 | 0.000 | 1.40 | 1119.86 |
| 917 | 2025.08.01 16:58 | sell | 459 | 0.02 | 195.799 | 0.000 | 0.000 | ||
| 918 | 2025.08.01 17:05 | close | 459 | 0.02 | 195.688 | 0.000 | 0.000 | 1.41 | 1121.27 |
| 919 | 2025.08.01 17:05 | sell | 460 | 0.02 | 195.648 | 0.000 | 0.000 | ||
| 920 | 2025.08.01 17:07 | close | 460 | 0.02 | 195.536 | 0.000 | 0.000 | 1.43 | 1122.70 |
| 921 | 2025.08.01 17:07 | sell | 461 | 0.02 | 195.496 | 0.000 | 0.000 | ||
| 922 | 2025.08.01 17:15 | close | 461 | 0.02 | 195.384 | 0.000 | 0.000 | 1.43 | 1124.13 |
| 923 | 2025.08.01 17:15 | sell | 462 | 0.02 | 195.344 | 0.000 | 0.000 | ||
| 924 | 2025.08.01 17:22 | sell | 463 | 0.01 | 195.495 | 0.000 | 0.000 | ||
| 925 | 2025.08.01 17:54 | sell | 464 | 0.01 | 195.648 | 0.000 | 0.000 | ||
| 926 | 2025.08.01 20:34 | sell | 465 | 0.01 | 195.798 | 0.000 | 0.000 | ||
| 927 | 2025.08.03 21:05 | close | 465 | 0.01 | 195.454 | 0.000 | 0.000 | 2.20 | 1126.33 |
| 928 | 2025.08.03 21:05 | close | 464 | 0.01 | 195.454 | 0.000 | 0.000 | 1.24 | 1127.57 |
| 929 | 2025.08.03 21:05 | close | 463 | 0.01 | 195.454 | 0.000 | 0.000 | 0.26 | 1127.83 |
| 930 | 2025.08.03 21:05 | close | 462 | 0.02 | 195.454 | 0.000 | 0.000 | -1.40 | 1126.43 |
| 931 | 2025.08.03 21:05 | sell | 466 | 0.02 | 195.414 | 0.000 | 0.000 | ||
| 932 | 2025.08.03 22:00 | sell | 467 | 0.01 | 195.566 | 0.000 | 0.000 | ||
| 933 | 2025.08.03 22:03 | close | 467 | 0.01 | 195.387 | 0.000 | 0.000 | 1.15 | 1127.58 |
| 934 | 2025.08.03 22:03 | close | 466 | 0.02 | 195.387 | 0.000 | 0.000 | 0.34 | 1127.92 |
| 935 | 2025.08.03 22:03 | sell | 468 | 0.02 | 195.347 | 0.000 | 0.000 | ||
| 936 | 2025.08.03 22:06 | sell | 469 | 0.01 | 195.498 | 0.000 | 0.000 | ||
| 937 | 2025.08.03 23:25 | sell | 470 | 0.01 | 195.649 | 0.000 | 0.000 | ||
| 938 | 2025.08.03 23:57 | sell | 471 | 0.01 | 195.801 | 0.000 | 0.000 | ||
| 939 | 2025.08.04 01:28 | sell | 472 | 0.01 | 195.951 | 0.000 | 0.000 | ||
| 940 | 2025.08.04 01:39 | sell | 473 | 0.01 | 196.104 | 0.000 | 0.000 | ||
| 941 | 2025.08.04 02:38 | sell | 474 | 0.01 | 196.257 | 0.000 | 0.000 | ||
| 942 | 2025.08.04 04:21 | close | 474 | 0.01 | 196.106 | 0.000 | 0.000 | 0.97 | 1128.89 |
| 943 | 2025.08.04 04:21 | close | 468 | 0.01 | 196.106 | 0.000 | 0.000 | -5.01 | 1123.89 |
| 944 | 2025.08.04 04:21 | sell | 475 | 0.01 | 195.347 | 0.000 | 0.000 | ||
| 945 | 2025.08.04 05:34 | sell | 476 | 0.01 | 196.256 | 0.000 | 0.000 | ||
| 946 | 2025.08.04 07:34 | sell | 477 | 0.01 | 196.406 | 0.000 | 0.000 | ||
| 947 | 2025.08.04 12:00 | close | 477 | 0.01 | 195.890 | 0.000 | 0.000 | 3.30 | 1127.19 |
| 948 | 2025.08.04 12:00 | close | 475 | 0.01 | 195.890 | 0.000 | 0.000 | -3.63 | 1123.56 |
| 949 | 2025.08.04 12:01 | close | 476 | 0.01 | 195.882 | 0.000 | 0.000 | 2.39 | 1125.95 |
| 950 | 2025.08.04 12:01 | close | 469 | 0.01 | 195.882 | 0.000 | 0.000 | -2.62 | 1123.34 |
| 951 | 2025.08.04 12:01 | close | 473 | 0.01 | 195.873 | 0.000 | 0.000 | 1.48 | 1124.82 |
| 952 | 2025.08.04 12:01 | close | 470 | 0.01 | 195.873 | 0.000 | 0.000 | -1.60 | 1123.22 |
| 953 | 2025.08.04 16:04 | close | 472 | 0.01 | 195.382 | 0.000 | 0.000 | 3.63 | 1126.85 |
| 954 | 2025.08.04 16:04 | close | 471 | 0.01 | 195.382 | 0.000 | 0.000 | 2.51 | 1129.37 |
| 955 | 2025.08.04 16:04 | sell | 478 | 0.02 | 195.342 | 0.000 | 0.000 | ||
| 956 | 2025.08.04 16:18 | sell | 479 | 0.01 | 195.493 | 0.000 | 0.000 | ||
| 957 | 2025.08.04 17:31 | close | 479 | 0.01 | 195.317 | 0.000 | 0.000 | 1.12 | 1130.49 |
| 958 | 2025.08.04 17:31 | close | 478 | 0.02 | 195.317 | 0.000 | 0.000 | 0.32 | 1130.81 |
| 959 | 2025.08.04 17:31 | sell | 480 | 0.02 | 195.277 | 0.000 | 0.000 | ||
| 960 | 2025.08.04 18:35 | close | 480 | 0.02 | 195.166 | 0.000 | 0.000 | 1.42 | 1132.23 |
| 961 | 2025.08.04 18:35 | sell | 481 | 0.02 | 195.126 | 0.000 | 0.000 | ||
| 962 | 2025.08.04 20:08 | sell | 482 | 0.01 | 195.277 | 0.000 | 0.000 | ||
| 963 | 2025.08.04 20:50 | sell | 483 | 0.01 | 195.427 | 0.000 | 0.000 | ||
| 964 | 2025.08.04 23:10 | close | 483 | 0.01 | 195.169 | 0.000 | 0.000 | 1.65 | 1133.88 |
| 965 | 2025.08.04 23:10 | close | 482 | 0.01 | 195.169 | 0.000 | 0.000 | 0.69 | 1134.57 |
| 966 | 2025.08.04 23:10 | close | 481 | 0.02 | 195.169 | 0.000 | 0.000 | -0.55 | 1134.02 |
| 967 | 2025.08.04 23:10 | sell | 484 | 0.02 | 195.129 | 0.000 | 0.000 | ||
| 968 | 2025.08.04 23:42 | sell | 485 | 0.01 | 195.283 | 0.000 | 0.000 | ||
| 969 | 2025.08.05 00:03 | close | 485 | 0.01 | 195.079 | 0.000 | 0.000 | 1.14 | 1135.16 |
| 970 | 2025.08.05 00:03 | close | 484 | 0.02 | 195.079 | 0.000 | 0.000 | 0.31 | 1135.47 |
| 971 | 2025.08.05 00:03 | sell | 486 | 0.02 | 195.039 | 0.000 | 0.000 | ||
| 972 | 2025.08.05 00:10 | sell | 487 | 0.01 | 195.189 | 0.000 | 0.000 | ||
| 973 | 2025.08.05 00:36 | sell | 488 | 0.01 | 195.344 | 0.000 | 0.000 | ||
| 974 | 2025.08.05 01:04 | sell | 489 | 0.01 | 195.495 | 0.000 | 0.000 | ||
| 975 | 2025.08.05 01:23 | close | 489 | 0.01 | 195.338 | 0.000 | 0.000 | 1.00 | 1136.47 |
| 976 | 2025.08.05 01:23 | close | 486 | 0.01 | 195.338 | 0.000 | 0.000 | -1.91 | 1134.56 |
| 977 | 2025.08.05 01:23 | sell | 490 | 0.01 | 195.039 | 0.000 | 0.000 | ||
| 978 | 2025.08.05 02:30 | sell | 491 | 0.01 | 195.494 | 0.000 | 0.000 | ||
| 979 | 2025.08.05 06:59 | sell | 492 | 0.01 | 195.644 | 0.000 | 0.000 | ||
| 980 | 2025.08.05 08:20 | sell | 493 | 0.01 | 195.794 | 0.000 | 0.000 | ||
| 981 | 2025.08.05 08:54 | sell | 494 | 0.01 | 195.945 | 0.000 | 0.000 | ||
| 982 | 2025.08.05 09:16 | sell | 495 | 0.01 | 196.095 | 0.000 | 0.000 | ||
| 983 | 2025.08.05 10:02 | sell | 496 | 0.01 | 196.245 | 0.000 | 0.000 | ||
| 984 | 2025.08.05 16:05 | sell | 497 | 0.01 | 196.395 | 0.000 | 0.000 | ||
| 985 | 2025.08.06 09:55 | sell | 498 | 0.01 | 196.548 | 0.000 | 0.000 | ||
| 986 | 2025.08.06 15:35 | sell | 499 | 0.01 | 196.701 | 0.000 | 0.000 | ||
| 987 | 2025.08.06 15:40 | sell | 500 | 0.01 | 196.854 | 0.000 | 0.000 | ||
| 988 | 2025.08.06 20:38 | sell | 501 | 0.01 | 197.008 | 0.000 | 0.000 | ||
| 989 | 2025.08.07 03:18 | sell | 502 | 0.01 | 197.164 | 0.000 | 0.000 | ||
| 990 | 2025.08.07 11:00 | sell | 503 | 0.01 | 197.392 | 0.000 | 0.000 | ||
| 991 | 2025.08.07 11:00 | sell | 504 | 0.01 | 197.554 | 0.000 | 0.000 | ||
| 992 | 2025.08.07 11:01 | sell | 505 | 0.01 | 197.710 | 0.000 | 0.000 | ||
| 993 | 2025.08.07 11:10 | sell | 506 | 0.01 | 197.863 | 0.000 | 0.000 | ||
| 994 | 2025.08.07 16:13 | sell | 507 | 0.01 | 198.013 | 0.000 | 0.000 | ||
| 995 | 2025.08.08 08:35 | sell | 508 | 0.01 | 198.163 | 0.000 | 0.000 | ||
| 996 | 2025.08.08 08:54 | sell | 509 | 0.01 | 198.314 | 0.000 | 0.000 | ||
| 997 | 2025.08.08 09:30 | sell | 510 | 0.01 | 198.466 | 0.000 | 0.000 | ||
| 998 | 2025.08.08 09:57 | sell | 511 | 0.01 | 198.620 | 0.000 | 0.000 | ||
| 999 | 2025.08.08 11:09 | sell | 512 | 0.01 | 198.770 | 0.000 | 0.000 | ||
| 1000 | 2025.08.11 18:50 | sell | 513 | 0.01 | 198.922 | 0.000 | 0.000 | ||
| 1001 | 2025.08.11 22:41 | sell | 514 | 0.01 | 199.073 | 0.000 | 0.000 | ||
| 1002 | 2025.08.12 00:20 | sell | 515 | 0.01 | 199.223 | 0.000 | 0.000 | ||
| 1003 | 2025.08.12 03:32 | sell | 516 | 0.01 | 199.374 | 0.000 | 0.000 | ||
| 1004 | 2025.08.12 07:55 | sell | 517 | 0.01 | 199.524 | 0.000 | 0.000 | ||
| 1005 | 2025.08.12 08:30 | sell | 518 | 0.01 | 199.675 | 0.000 | 0.000 | ||
| 1006 | 2025.08.12 08:44 | sell | 519 | 0.01 | 199.826 | 0.000 | 0.000 | ||
| 1007 | 2025.08.12 13:41 | sell | 520 | 0.01 | 199.981 | 0.000 | 0.000 | ||
| 1008 | 2025.08.13 11:15 | sell | 521 | 0.01 | 200.131 | 0.000 | 0.000 | ||
| 1009 | 2025.09.15 11:38 | close at stop | 521 | 0.01 | 200.776 | 0.000 | 0.000 | -9.58 | 1124.98 |
| 1010 | 2025.09.15 11:38 | close at stop | 520 | 0.01 | 200.776 | 0.000 | 0.000 | -10.69 | 1114.29 |
| 1011 | 2025.09.15 11:38 | close at stop | 519 | 0.01 | 200.776 | 0.000 | 0.000 | -11.68 | 1102.60 |
| 1012 | 2025.09.15 11:38 | close at stop | 518 | 0.01 | 200.776 | 0.000 | 0.000 | -12.65 | 1089.95 |
| 1013 | 2025.09.15 11:38 | close at stop | 517 | 0.01 | 200.776 | 0.000 | 0.000 | -13.61 | 1076.33 |
| 1014 | 2025.09.15 11:38 | close at stop | 516 | 0.01 | 200.776 | 0.000 | 0.000 | -14.57 | 1061.76 |
| 1015 | 2025.09.15 11:38 | close at stop | 515 | 0.01 | 200.776 | 0.000 | 0.000 | -15.53 | 1046.22 |
| 1016 | 2025.09.15 11:38 | close at stop | 514 | 0.01 | 200.776 | 0.000 | 0.000 | -16.66 | 1029.56 |
| 1017 | 2025.09.15 11:38 | close at stop | 513 | 0.01 | 200.776 | 0.000 | 0.000 | -17.62 | 1011.94 |
| 1018 | 2025.09.15 11:38 | close at stop | 512 | 0.01 | 200.776 | 0.000 | 0.000 | -18.76 | 993.19 |
| 1019 | 2025.09.15 11:38 | close at stop | 511 | 0.01 | 200.776 | 0.000 | 0.000 | -19.72 | 973.47 |
| 1020 | 2025.09.15 11:38 | close at stop | 510 | 0.01 | 200.776 | 0.000 | 0.000 | -20.70 | 952.77 |
| 1021 | 2025.09.15 11:38 | close at stop | 509 | 0.01 | 200.776 | 0.000 | 0.000 | -21.67 | 931.11 |
| 1022 | 2025.09.15 11:38 | close at stop | 508 | 0.01 | 200.776 | 0.000 | 0.000 | -22.64 | 908.47 |
| 1023 | 2025.09.15 11:38 | close at stop | 507 | 0.01 | 200.776 | 0.000 | 0.000 | -23.75 | 884.72 |
| 1024 | 2025.09.15 11:38 | close at stop | 506 | 0.01 | 200.776 | 0.000 | 0.000 | -24.71 | 860.01 |
| 1025 | 2025.09.15 11:38 | close at stop | 505 | 0.01 | 200.776 | 0.000 | 0.000 | -25.69 | 834.32 |
| 1026 | 2025.09.15 11:38 | close at stop | 504 | 0.01 | 200.776 | 0.000 | 0.000 | -26.68 | 807.64 |
| 1027 | 2025.09.15 11:38 | close at stop | 503 | 0.01 | 200.776 | 0.000 | 0.000 | -27.72 | 779.92 |
| 1028 | 2025.09.15 11:38 | close at stop | 502 | 0.01 | 200.776 | 0.000 | 0.000 | -29.17 | 750.74 |
| 1029 | 2025.09.15 11:38 | close at stop | 501 | 0.01 | 200.776 | 0.000 | 0.000 | -30.67 | 720.08 |
| 1030 | 2025.09.15 11:38 | close at stop | 500 | 0.01 | 200.776 | 0.000 | 0.000 | -31.65 | 688.43 |
| 1031 | 2025.09.15 11:38 | close at stop | 499 | 0.01 | 200.776 | 0.000 | 0.000 | -32.63 | 655.80 |
| 1032 | 2025.09.15 11:38 | close at stop | 498 | 0.01 | 200.776 | 0.000 | 0.000 | -33.61 | 622.19 |
| 1033 | 2025.09.15 11:38 | close at stop | 497 | 0.01 | 200.776 | 0.000 | 0.000 | -34.74 | 587.45 |
| 1034 | 2025.09.15 11:38 | close at stop | 496 | 0.01 | 200.776 | 0.000 | 0.000 | -35.70 | 551.75 |
| 1035 | 2025.09.15 11:38 | close at stop | 495 | 0.01 | 200.776 | 0.000 | 0.000 | -36.66 | 515.08 |
| 1036 | 2025.09.15 11:38 | close at stop | 494 | 0.01 | 200.776 | 0.000 | 0.000 | -37.61 | 477.47 |
| 1037 | 2025.09.15 11:38 | close at stop | 493 | 0.01 | 200.776 | 0.000 | 0.000 | -38.58 | 438.89 |
| 1038 | 2025.09.15 11:38 | close at stop | 492 | 0.01 | 200.776 | 0.000 | 0.000 | -39.53 | 399.36 |
| 1039 | 2025.09.15 11:38 | close at stop | 491 | 0.01 | 200.776 | 0.000 | 0.000 | -40.49 | 358.86 |
| 1040 | 2025.09.15 11:38 | close at stop | 490 | 0.01 | 200.776 | 0.000 | 0.000 | -43.40 | 315.46 |
| 1041 | 2025.09.15 11:38 | close at stop | 488 | 0.01 | 200.776 | 0.000 | 0.000 | -41.45 | 274.01 |
| 1042 | 2025.09.15 11:38 | close at stop | 487 | 0.01 | 200.776 | 0.000 | 0.000 | -42.44 | 231.56 |